Fri Sep 8 2:12am ET - U.S. Markets open in 7 hours 19 minutes.
Dow 11259.87 -50.77 (-0.45%)
Nasdaq 4098.35 +85.01 (+2.12%)
S&P 500 1502.51 +10.26 (+0.69%)
NYSE Volume 985,510,000
Nasdaq Volume 1,635,148,000
30-Yr Bond 5.713% +0.013
It looks like the fund managers came back in a buying mood, so they preceive short term stability on the economic front.
The close above the resistance level at 4078 was bullish. We need to close above that level twice to confirm the reversal. A close below mean we could test a lower support level than seen on Wednesday.
RETAIL 8 -0.6% Edit Delete Compare
SOFTWARE1 13 +2.9% Edit Delete Compare
DSL 6 +3.6% Edit Delete Compare
DWDM 12 +1.9% Edit Delete Compare
Financials1 7 -0.9% Edit Delete Compare
Carriers1 6 -2.7% Edit Delete Compare
Telecom Construction1 5 +1.4% Edit Delete Compare
networkers1 6 -0.5% Edit Delete Compare
Contract Manufacturers 5 +0.6% Edit Delete Compare
Telecom Equipment 18 +0.3% Edit Delete Compare
Tier 2, D-WDM 15 +4.4% Edit Delete Compare
Broadband Cable 1 8 -1.5% Edit Delete Compare
DOW 10 -0.1% Edit Delete Compare
XML 15 +1.9% Edit Delete Compare
Internet Security 20 +1.8% Edit Delete Compare
Supercoductors 5 +7.6% Edit Delete Compare
Bull Sector-optical 84 +1.2% Edit Delete Compare
Satellite Stocks1 3 -1.8% Edit Delete Compare
Strong Stocks March 16 Correction 22 +3.4% Edit Delete Compare
Biotechs 9 +4.1% Edit Delete Compare
CHIP EQUIPMENT 13 +4.3% Edit Delete Compare
CHIPS1 22 +6.0% Edit Delete Compare
MEMS 2 -4.0% Edit Delete Compare
April 11 strong stocks1 16 +2.8% Edit Delete Compare
Day Traders 12 +1.2% Edit Delete Compare
Genomics 9 +2.7% Edit Delete Compare
Incubators 8 -3.3% Edit Delete Compare
Internet Sector 12 -0.4% Edit Delete Compare
Flat Panel Displays 4 +5.4% Edit Delete Compare
E-Gaming stocks 4 +1.3% Edit Delete Compare
Stocks pulling back on below avg vol 42 +2.6% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 38.25 2.19 (+6.07%) 9,936,900 38.25 - 38.31 36.50 - 38.75
ADTN 55.25 1.91 (+3.57%) 202,900 54.00 - 55.62 53.50 - 55.31
AFCI 50.38 2.75 (+5.77%) 2,120,800 50.62 - 51.00 48.00 - 51.38
ALA 80.75 -0.25 (-0.31%) 1,702,500 80.38 - 81.44
AMAT 80.38 0.75 (+0.94%) 14,616,700 79.75 - 79.94 77.88 - 81.62
AMCC 198.94 19.91 (+11.12%) 8,051,600 198.25 - 199.50 180.94 - 199.19
AMTD 20.81 0.00 (+0.00%) 2,340,500 20.50 - 20.75 19.62 - 21.19
ANAD 31.44 0.00 (+0.00%) 1,488,800 31.25 - 31.50 30.88 - 32.88
ANDW 30.06 0.25 (+0.84%) 412,200 29.50 - 30.75 29.19 - 31.12
ANN 39.69 -0.56 (-1.40%) 370,500 39.12 - 40.06
AOL 56.00 0.00 (+0.00%) 9,163,200 55.62 - 57.19
APAT 16.75 0.25 (+1.52%) 99,900 16.62 - 16.75 16.25 - 17.25
AXP 59.31 -0.69 (-1.15%) 1,613,200 58.50 - 60.00
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 55.06 0.12 (+0.23%) 398,200 50.12 - 60.00 53.50 - 55.94
BRCM 238.56 12.69 (+5.62%) 5,228,000 238.62 - 238.75 227.88 - 239.50
CIEN 215.00 6.56 (+3.15%) 6,744,500 214.31 - 214.56 206.00 - 217.50
CMGI 43.19 -3.50 (-7.50%) 7,456,500 43.19 - 43.31 43.00 - 46.25
CMTN 55.75 -1.44 (-2.51%) 1,839,600 55.75 - 55.81 55.56 - 58.25
CNXT 37.38 3.19 (+9.32%) 6,483,700 37.38 - 37.50 35.12 - 37.62
COVD 19.38 2.12 (+12.32%) 17,962,200 19.19 - 19.38 16.62 - 19.38
CPWR 10.19 -0.06 (-0.61%) 4,989,600 10.12 - 10.19 9.81 - 10.56
CS 36.38 1.38 (+3.93%) 1,607,800 34.75 - 37.44
CSCO 66.25 2.00 (+3.11%) 30,305,800 65.88 - 66.12 64.25 - 66.69
CYMI 46.12 0.62 (+1.37%) 274,200 40.00 - 47.19 45.38 - 46.69
CYMI 46.12 0.62 (+1.37%) 274,200 40.00 - 47.19 45.38 - 46.69
DCLK 36.25 -1.19 (-3.17%) 3,178,000 36.19 - 36.50 35.94 - 38.25
DIS 41.50 1.50 (+3.75%) 4,127,300 39.62 - 41.50
DITC 55.00 3.50 (+6.80%) 883,200 53.12 - 55.00 50.62 - 55.00
DK 6.50 0.44 (+7.22%) 136,800 6.00 - 6.50
DRIV 6.88 0.19 (+2.80%) 285,000 6.75 - 7.06 6.62 - 7.19
EFII 27.31 0.19 (+0.69%) 664,400 27.50 - 27.62 27.12 - 27.88
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 66.00 3.56 (+5.71%) 5,101,100 65.94 - 66.00 64.06 - 66.44
FDX 39.82 -0.45 (-1.12%) 1,178,600 39.55 - 41.96
FFIV 52.62 -1.88 (-3.44%) 851,400 52.88 - 53.00 52.12 - 56.31
GALT 28.81 1.88 (+6.96%) 634,900 26.00 - 28.94 26.94 - 29.00
GBLX 34.50 0.69 (+2.03%) 12,329,400 34.25 - 34.62 34.31 - 35.25
GE 59.00 0.00 (+0.00%) 8,031,500 58.19 - 59.19
GLW 319.25 7.19 (+2.30%) 3,281,800 313.00 - 322.19
GPS 22.94 -0.38 (-1.61%) 5,393,700 22.81 - 23.75
HIFN 70.00 0.88 (+1.27%) 82,000 65.00 - 74.50 68.00 - 70.38
HIV 5.50 0.00 (+0.00%)
IBI 19.31 -0.12 (-0.64%) 846,000 19.00 - 19.56
INKT 125.00 1.22 (+0.98%) 1,310,000 125.25 - 125.75 121.50 - 127.94
INTC 67.44 1.75 (+2.66%) 34,716,400 67.50 - 67.69 66.25 - 68.69
IOM 4.31 0.00 (+0.00%) 1,778,700 4.19 - 4.44
ITWO 169.81 9.81 (+6.13%) 4,489,300 169.94 - 170.00 160.50 - 170.00
JBL 64.50 1.09 (+1.72%) 1,020,100 63.44 - 65.75
JDSU 119.88 3.12 (+2.68%) 12,763,100 119.38 - 119.88 117.31 - 120.56
JNJ 93.44 0.19 (+0.20%) 1,319,200 92.62 - 93.88
JNPR 214.88 5.19 (+2.47%) 8,086,800 215.94 - 216.38 207.00 - 216.31
KEA 18.25 0.69 (+3.91%) 380,500 17.56 - 18.38
LU 41.12 -0.50 (-1.20%) 11,699,000 40.81 - 42.25
MER 70.00 -1.12 (-1.58%) 2,862,500 69.69 - 71.25
MERQ 130.00 7.00 (+5.69%) 1,213,200 130.00 - 131.25 120.12 - 130.12
MOT 35.50 0.81 (+2.34%) 11,143,900 34.69 - 35.75
MRVC 67.38 -1.19 (-1.73%) 3,097,600 67.62 - 67.69 65.38 - 71.94
MSFT 70.06 0.62 (+0.90%) 55,860,000 70.06 - 70.25 69.44 - 72.06
MTZ 35.75 0.88 (+2.51%) 288,000 34.88 - 35.88
MWD 105.00 -1.19 (-1.12%) 2,198,700 104.25 - 106.62
NEWP 157.00 10.12 (+6.89%) 945,300 155.00 - 157.00 146.81 - 157.12
NN 35.50 0.00 (+0.00%)
NT 76.50 -0.88 (-1.13%) 15,878,900 74.19 - 78.31
NTBK 12.88 -0.06 (-0.48%) 277,600 12.00 - 13.12 12.56 - 13.06
NTBK 12.88 -0.06 (-0.48%) 277,600 12.00 - 13.12 12.56 - 13.06
NUFO 109.00 -1.12 (-1.02%) 917,000 107.50 - 109.00 106.69 - 115.00
NVLS 61.00 1.00 (+1.67%) 3,519,900 60.56 - 61.00 59.19 - 62.19
NVLS 61.00 1.00 (+1.67%) 3,519,900 60.56 - 61.00 59.19 - 62.19
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 97.12 2.69 (+2.85%) 3,200,900 97.00 - 97.19 93.25 - 97.94
PHTN 49.50 4.00 (+8.79%) 1,042,200 48.75 - 49.25 45.62 - 49.88
PMCS 225.12 8.09 (+3.73%) 3,866,200 224.88 - 226.00 218.50 - 226.62
PSFT H 33.69 0.19 (+0.56%) 5,144,600 33.50 - 33.75 33.06 - 35.00
PUMA 24.94 0.31 (+1.27%) 976,900 24.75 - 25.00 24.50 - 26.00
QCOM 64.12 2.31 (+3.74%) 19,781,900 64.00 - 64.06 60.62 - 64.62
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 137.00 -7.44 (-5.15%) 6,631,400 137.00 - 137.12 131.38 - 144.38
RFMD 40.88 0.44 (+1.08%) 4,935,000 40.75 - 41.44 40.12 - 42.56
RHAT 24.44 -1.25 (-4.87%) 2,116,300 24.56 - 24.75 24.00 - 25.75
RMBS 78.31 0.25 (+0.32%) 1,760,500 78.25 - 78.56 77.50 - 80.12
RNWK 49.06 -2.44 (-4.73%) 1,811,900 48.69 - 49.50 48.00 - 51.62
SCH 38.25 -0.62 (-1.61%) 3,019,100 38.19 - 39.50
SCMR 122.88 -8.75 (-6.65%) 8,605,500 124.50 - 124.69 122.75 - 134.94
SDLI 387.06 10.44 (+2.77%) 1,590,300 387.00 - 387.69 377.31 - 391.88
SFTBF 127.50 0.00 (+0.00%) 3,000 125.00 - 133.00
SHOO 12.00 0.81 (+7.26%) 276,500 11.75 - 16.75 11.12 - 12.19
SPLI 67.47 3.09 (+4.81%) 4,800 66.50 - 67.44 64.00 - 68.00
SUNW 123.94 6.31 (+5.37%) 20,248,500 124.06 - 124.44 118.38 - 125.00
SVGI 27.50 -0.06 (-0.23%) 257,500 27.62 - 35.00 27.12 - 28.00
TER 61.88 2.56 (+4.32%) 2,260,400 59.00 - 62.25
TLAB 55.50 0.44 (+0.79%) 3,663,600 55.00 - 55.88 55.25 - 56.56
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 18.56 0.81 (+4.58%) 230,600 16.00 - 19.00 17.88 - 18.75
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 54.00 1.25 (+2.37%) 1,744,100 54.12 - 54.19 52.81 - 56.38
VTSS 90.44 10.69 (+13.40%) 5,250,300 89.50 - 90.25 80.50 - 90.62
WCAP 13.25 0.44 (+3.41%) 53,300 12.88 - 14.12 12.81 - 13.56
WIND 47.56 -0.06 (-0.13%) 1,302,700 46.00 - 48.00 46.62 - 48.00
YHOO 106.94 -5.12 (-4.57%) 17,753,800 107.94 - 108.25 106.00 - 114.75 |
