Networkers:
Stocks re-bounding more than 5 percent on above average volume:
NONE
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Sep 7 121.00 -2.50 -2.02% 67,667 121.00 121.25 N/A 120.25 122.50 20.60 129.50 514.58
ATON Sep 7 139 7/8 -3/8 -0.27% 854,900 137 141 1,081,181 134 13/16 142 1/8 41 160 9/16 N/A
AVCI Sep 7 136 +5 5/8 +4.31% 544,900 135 139 13/16 N/A 128 139 89 15/16 174 1/2 N/A
COMS Sep 7 16 7/8 +1/4 +1.50% 3,746,800 16 15/16 17 1/16 9,422,818 16 5/8 17 3/16 12 1/2 119 3/4 8.84
CS Sep 7 36 3/8 +1 3/8 +3.93% 1,607,800 N/A N/A 1,880,500 34 3/4 37 7/16 14 1/8 52 3/4 112.90
CSCO Sep 7 66 1/4 +2 +3.11% 30,305,800 65 7/8 66 1/8 36,439,816 64 1/4 66 11/16 32 1/2 82 121.23
EFNT Sep 7 55 +2 9/16 +4.89% 743,400 54 1/8 55 3/8 1,592,181 52 1/8 55 1/4 31 186 13/16 N/A
EXTR Sep 7 95 1/8 +4 +4.39% 1,940,700 95 95 3/8 1,975,363 89 1/32 95 3/8 21 3/16 100 1/8 414.20
FDRY Sep 7 82 11/16 -4 5/16 -4.96% 2,484,300 82 3/4 83 2,432,590 80 3/8 87 5/16 51 7/8 212 177.55
FFIV Sep 7 52 5/8 -1 7/8 -3.44% 851,400 52 7/8 53 884,727 52 1/8 56 5/16 28 3/8 160 1/2 55.05
HIFN Sep 7 70 +7/8 +1.27% 82,000 65 74 1/2 188,818 68 70 3/8 25 1/2 151 3/4 69.13
JNPR Sep 7 214 7/8 +5 3/16 +2.47% 8,086,800 215 15/16 216 3/8 6,460,000 207 216 5/16 29 11/16 228 1497.77
MRVC Sep 7 67 3/8 -1 3/16 -1.73% 3,097,600 67 5/8 67 11/16 2,487,181 65 3/8 71 15/16 9 97 7/16 N/A
RAMP Sep 7 5 13/16 +7/16 +8.14% 192,500 5 1/2 5 15/16 364,863 5 3/16 5 15/16 4 27 11/16 N/A
RBAK Sep 7 137 -7 7/16 -5.15% 6,631,400 137 137 1/8 2,924,727 131 3/8 144 3/8 50 198 1/2 14443.75
RDWR Sep 7 30 7/16 -9/16 -1.81% 413,300 28 1/4 30 15/16 254,272 28 1/4 30 7/8 15 87 193.75
SCMR Sep 7 122 7/8 -8 3/4 -6.65% 8,605,500 124 1/2 124 11/16 4,539,227 122 3/4 134 15/16 47 1/4 199 1/2 1196.59 |
