Box makers:
Stocks re-bounding more than 5 percent on above average volume:
NTAP, LGTO, QLGC
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CPQ Sep 7 32 7/8 +1 1/2 +4.78% 16,064,000 N/A N/A 15,447,772 31 1/4 32 15/16 18 1/4 35 46.14
DELL Sep 7 40 3/16 +11/16 +1.74% 26,922,100 40 1/16 40 3/16 23,970,864 39 1/8 40 7/16 35 59 11/16 58.09
IBM Sep 7 133 95/256 +1 239/256 +1.47% 4,622,800 N/A N/A 6,143,681 131 7/8 134 1/2 89 137 11/16 33.28
AAPL Sep 7 62 +3 9/16 +6.10% 3,883,300 61 13/16 61 7/8 4,457,000 58 1/4 62 9/16 28 11/16 75 3/16 28.79
SUNW Sep 7 123 15/16 +6 5/16 +5.37% 20,248,500 124 1/16 124 7/16 13,142,909 118 3/8 125 40 7/8 129 5/16 106.93
EMC Sep 7 99 5/16 +2 5/16 +2.38% 6,953,900 N/A N/A 6,953,772 95 7/16 100 30 100 170.18
NTAP Sep 7 115 3/4 +14 1/8 +13.90% 7,736,100 116 3/4 116 7/8 5,316,136 104 7/8 117 1/2 15 5/8 124 564.58
LGTO Sep 7 14 15/16 +1 7/16 +10.65% 3,446,400 14 9/16 14 15/16 1,852,727 13 5/8 15 1/2 8 1/8 82 1/2 N/A
EMLX Sep 7 97 5/16 +11/16 +0.71% 1,137,600 97 1/2 98 1,920,590 96 1/4 101 1/4 35 1/2 225 1/2 112.35
QLGC Sep 7 113 3/4 +13 13/16 +13.82% 3,127,100 113 113 1/2 2,747,363 101 1/2 114 32 1/2 203 1/4 121.88 |
