Opticals:
Stocks re-bounding more than 5 percent on above average volume:
ASYS, CCBL, OCCF, STKR
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
A Sep 7 61 225/256 +1 225/256 +3.13% 1,518,600 N/A N/A 4,701,272 59 1/4 62 1/8 38 3/16 162 52.17
ADLT Sep 7 15 1/8 -1/8 -0.82% 168,600 13 9/16 19 1/4 147,772 14 13/16 15 3/8 4 3/4 23 3/4 N/A
APAT Sep 7 16 3/4 +1/4 +1.52% 99,900 15 1/2 16 7/8 255,363 16 1/4 17 1/4 3 1/2 64 N/A
ASYS Sep 7 19 1/4 +1 3/8 +7.69% 1,481,600 19 1/2 19 7/8 672,500 19 21 5/16 1 11/16 26 1/2 43.60
AVNX Sep 7 150 55/64 -9/64 -0.09% 943,000 151 152 1/4 1,492,863 149 3/8 155 1/2 47 3/8 273 1/2 N/A
BKHM Sep 7 55 1/16 +1/8 +0.23% 398,200 50 1/8 60 783,318 53 1/2 55 15/16 27 3/4 84 5/8 N/A
CCBL Sep 7 18 5/8 +2 1/16 +12.45% 1,720,700 18 1/16 18 7/16 549,545 16 1/2 19 11 3/4 57 38.52
CNLG Sep 7 1 3/8 -1/32 -2.22% 30,300 1 5/16 1 3/8 97,181 1 11/32 1 7/16 3/8 7 1/2 N/A
CVCI May 5 24 7/8 -1 1/8 -4.33% 85,100 0 0 N/A 24 5/8 26 5/16 8 3/8 49 15/16 N/A
DITC Sep 7 55 +3 1/2 +6.80% 883,200 53 1/8 55 850,590 50 5/8 55 24 3/16 140 3/16 33.44
ETEK Jun 30 263 13/16 +7 9/16 +2.95% 921,800 261 1/2 265 11/16 N/A 256 1/8 265 11/16 35 1/2 315 1/8 502.45
FBCE.OB Sep 7 7 5/16 -1/8 -1.68% 174,700 7 9/32 7 5/16 266,681 7 7/32 7 7/16 97/256 11 N/A
GLW Sep 7 319 1/4 +7 3/16 +2.30% 3,281,800 N/A N/A 2,681,636 313 322 3/16 62 5/8 340 117.32
GSLI Sep 7 24 3/4 +9/16 +2.33% 436,300 24 1/2 24 13/16 945,318 23 7/8 25 3/16 4 3/16 43 1/2 35.57
HATH Sep 7 7 5/8 -5/16 -3.94% 28,600 7 1/4 8 1/2 94,863 7 17/32 7 15/16 7/8 19 3/4 25.60
ICOM Sep 7 1 61/64 0 0.00% 573,300 1 15/16 1 31/32 898,636 1 29/32 2 1/32 9/16 10 9/16 N/A
IIVI Sep 7 49 1/2 +1/8 +0.25% 88,000 48 1/16 53 131,681 49 1/2 50 7/8 10 1/2 74 43.69
IMCI Sep 7 4 11/16 +3/16 +4.17% 44,800 4 11/16 5 1/4 43,818 4 1/2 5 1/4 3/4 18 3/8 N/A
JDSU Sep 7 119 7/8 +3 1/8 +2.68% 12,763,100 119 3/8 119 7/8 22,111,772 117 5/16 120 9/16 26 5/16 153 3/8 N/A
JDU.TO Sep 7 177.00 +4.00 +2.31% 417,868 176.60 177.25 N/A 174.20 177.75 38.75 219.00 N/A
LMGR.OB Sep 7 3 5/16 +1/32 +0.95% 51,000 3 5/16 3 3/8 N/A 3 9/32 3 9/16 15/128 17 1/2 N/A
LPWR Sep 7 5 1/2 -1/16 -1.12% 42,100 0 0 157,363 5 1/2 5 9/16 1 1/16 13 1/2 556.25
METHA Sep 7 58 5/16 -1 5/16 -2.20% 676,600 0 0 786,954 57 5/8 62 1/16 13 1/2 66 7/16 68.53
NEWP Sep 7 157 +10 1/8 +6.89% 945,300 155 157 1,357,363 146 13/16 157 1/8 5 5/16 171 3/4 349.70
NUFO Sep 7 109 -1 1/8 -1.02% 917,000 107 1/2 109 693,727 106 45/64 115 40 165 1/8 N/A
OCCF Sep 7 44 7/16 +2 1/2 +5.96% 266,700 42 45 77,318 41 1/8 45 1/2 9 1/8 67 3/8 161.30
OPTC Sep 7 8 9/16 -5/16 -3.52% 135,100 8 1/8 8 1/2 209,409 8 3/8 9 1/16 1 5/8 28 1/2 N/A
OPTX May 12 167 11/16 0 0.00% 0 166 5/8 167 13/16 N/A 0 0 4 7/16 200 N/A
ORTL Apr 27 200 3/8 0 0.00% 0 200 9/16 202 N/A 0 0 6 1/2 229 1/8 N/A
OSIS Sep 7 13 5/16 +1/4 +1.91% 76,300 13 13 1/16 150,545 13 13 1/2 2 15/16 28 7/16 186.61
SDLI Sep 7 387 1/16 +10 7/16 +2.77% 1,590,300 387 387 11/16 4,792,181 377 21/64 391 7/8 37 7/16 460 1/2 502.17
SLIC.OB Sep 7 21/32 +3/16 +40.00% 45,500 15/32 21/32 70,136 0.468750 21/32 0.175000 5.187500 N/A
SPLI Sep 7 67 31/64 +3 7/64 +4.83% 4,800 0 0 79,090 64 68 8 104 3/8 N/A
STKR Sep 7 43 3/64 +8 3/64 +22.99% 613,400 42 1/2 44 1/2 57,318 34 1/2 44 1/2 99/256 44 1/2 N/A
STLW Sep 7 43 13/16 -2 1/8 -4.63% 3,420,300 44 44 1/4 N/A 42 7/16 48 5/16 26 56 1/8 574.22 |
