AWARE Message Board - Msg: 14365819

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : AWARE

AWRE 1.880

-3.1%

3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Peace who wrote (805)	9/11/2000 9:04:57 PM
From: max power	Read Replies (1) of 2404

I got that quote from Datek streamer also, no idea what happened 09/11/2000 15:54:03 42.375000 900 nasd Best ask 09/11/2000 15:54:04 42.312500 100 nasd Best ask 09/11/2000 15:54:07 42.062500 1000 nasd Downtick Best bid 09/11/2000 15:54:08 42.250000 200 nasd Trade 09/11/2000 15:54:08 42.250000 200 nasd Trade 09/11/2000 15:54:13 42.125000 100 nasd Best ask 09/11/2000 15:54:16 41.875000 1000 nasd Best bid 09/11/2000 15:54:16 42.062500 2100 nasd Trade 09/11/2000 15:54:16 42.062500 2100 nasd Trade 09/11/2000 15:54:17 41.937500 100 nasd Best ask 09/11/2000 15:54:45 42.250000 300 nasd Trade 09/11/2000 15:54:57 42.062500 400 nasd Trade 09/11/2000 15:55:05 42.250000 100 nasd Best ask 09/11/2000 15:55:14 42.375000 100 nasd Best ask 09/11/2000 15:55:33 42.250000 200 nasd Uptick Best bid 09/11/2000 15:55:43 41.875000 1000 nasd Downtick Best bid 09/11/2000 15:55:50 42.500000 100 chgo Ask 09/11/2000 15:55:51 42.375000 100 nasd Trade 09/11/2000 15:56:06 41.937500 100 chgo Uptick Bid 09/11/2000 15:56:19 42.875000 100 nasd Best ask 09/11/2000 15:56:20 42.500000 100 nasd Trade 09/11/2000 15:56:22 42.500000 100 chgo Trade 09/11/2000 15:57:49 42.750000 1700 nasd Best ask 09/11/2000 15:57:49 42.875000 200 nasd Trade 09/11/2000 15:58:06 42.687500 100 nasd Best ask 09/11/2000 15:58:08 42.625000 100 nasd Best bid 09/11/2000 15:58:31 42.687500 600 nasd Trade 09/11/2000 15:58:48 42.375000 100 nasd Downtick Best bid 09/11/2000 15:58:48 42.625000 100 nasd Trade 09/11/2000 15:58:50 42.625000 500 nasd Best ask 09/11/2000 15:58:52 42.625000 600 nasd Best ask 09/11/2000 15:59:06 42.375000 100 nasd Trade 09/11/2000 15:59:35 42.625000 100 nasd Best ask 09/11/2000 15:59:37 42.937500 100 nasd Best ask 09/11/2000 16:00:59 42.937500 400 nasd Best ask 09/11/2000 16:00:59 43.000000 400 nasd Best ask 09/11/2000 16:03:29 42.875000 1000 nasd Best ask 09/11/2000 16:03:33 41.625000 1000 nasd Downtick Best bid 09/11/2000 16:04:32 42.375000 100 nasd Form T 09/11/2000 16:04:58 42.500000 800 nasd Best ask 09/11/2000 16:05:00 22.000000 100 chgo Bid 09/11/2000 16:06:14 22.062500 500 nasd Best ask 09/11/2000 16:06:21 22.062500 200 nasd Best ask 09/11/2000 16:06:21 22.000000 300 chgo Bid 09/11/2000 16:06:21 22.031250 300 nasd Form T 09/11/2000 16:06:22 22.000000 100 chgo Bid 09/11/2000 16:06:24 42.500000 800 nasd Best ask 09/11/2000 16:07:03 42.375000 100 nasd Best bid 09/11/2000 16:07:03 42.937500 100 nasd Best ask 09/11/2000 16:08:25 42.375000 100 nasd

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next