Chip Equip:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT 4:01PM 75 3/16 -5/16 -0.41% 14,891,500 74 3/4 75 13,216,772 73 3/4 78 7/16 36 3/4 115 37.94
CYMI 4:00PM 41 -1 5/8 -3.81% 514,500 27 42 1/8 482,000 40 5/8 42 7/8 26 3/16 67 34.10
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC 4:01PM 54 3/16 -1 9/16 -2.80% 4,257,600 53 1/4 53 15/16 5,382,772 53 1/2 57 5/8 31 13/16 97 3/4 42.23
KLIC 4:00PM 16 1/2 +13/16 +5.18% 3,141,600 16 1/4 16 1/2 1,752,045 16 1/4 17 1/4 11 3/16 43 5/8 10.35
LRCX 4:00PM 26 -7/8 -3.26% 3,950,900 25 5/8 25 5/8 4,853,590 25 13/16 28 18 5/8 56 13/16 17.57
MASK 3:55PM 22 1/16 0 0.00% 0 0 0 N/A 0 0 12 3/8 34 7/8 31.97
MTSN 4:00PM 19 1/2 +1 1/4 +6.85% 879,900 19 19 3/4 516,136 17 7/16 19 5/8 11 50 1/2 28.97
NANO 3:57PM 52 3/4 -2 1/4 -4.09% 54,900 0 0 133,272 50 1/2 56 1/4 8 13/16 63 7/8 70.51
NVLS 3:59PM 56 1/4 -1 1/2 -2.60% 3,792,400 55 9/16 55 3/4 4,478,772 54 7/8 60 20 9/16 70 1/4 40.10
PEAKF 2:38PM 9 +5/16 +3.60% 1,700 0 0 26,272 8 27/32 9 6 3/8 14 5/8 13.37
TER 4:22PM 57 3/16 +3/16 +0.33% 2,242,600 N/A N/A 2,564,636 55 3/4 59 15/16 26 15/16 115 7/16 26.76
UTEK 3:59PM 17 1/4 -9/16 -3.16% 59,200 0 0 196,727 17 1/4 17 13/16 11 19 9/16 N/A
VECO 4:00PM 93 7/8 +5 5/8 +6.37% 624,300 0 0 569,181 87 1/4 95 15/16 24 7/16 122 1/4 N/A |
