DWDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI 4:00PM 116 1/16 -11 21/64 -8.89% 1,544,700 116 1/4 117 9/16 N/A 113 1/2 123 89 15/16 174 1/2 N/A
CIEN 4:00PM 184 -15 5/8 -7.83% 12,901,200 185 1/16 185 1/2 5,207,636 182 5/8 202 1/2 29 3/8 230 1/8 499.06
CLRN 4:00PM 43 3/4 -4 1/2 -9.33% 1,467,400 44 45 1,150,909 43 48 1/4 29 1/2 178 3/4 N/A
CORV 3:59PM 79 3/4 -7 7/8 -8.99% 1,904,800 80 1/16 81 N/A 79 1/2 87 1/4 73 114 3/4 N/A
DIGL 4:00PM 75 5/8 +1 7/8 +2.54% 1,893,100 74 1/2 76 857,409 73 3/4 79 3/8 6 150 120.90
FIBR 4:00PM 36 -5 3/4 -13.77% 954,100 36 1/8 36 7/8 423,863 35 9/16 41 7 3/16 149 3/4 N/A
JNPR 4:00PM 183 1/16 -14 9/16 -7.37% 14,331,400 183 3/4 184 6,674,681 181 3/4 199 13/16 29 11/16 228 1411.61
LU 6:17PM 38 7/8 -1 1/4 -3.12% 20,816,700 N/A N/A 16,911,590 38 1/16 40 1/2 38 1/16 84 3/16 37.50
MRVC 4:00PM 58 -3 5/8 -5.88% 4,893,800 58 58 1/8 2,545,500 57 1/16 64 9 1/8 97 7/16 N/A
NT 6:29PM 69 1/16 -3 3/16 -4.41% 25,531,400 N/A N/A 10,506,727 67 3/4 73 3/4 23 89 N/A
ONIS 4:00PM 86 3/8 +1 1/4 +1.47% 1,692,600 85 1/2 87 3/16 896,545 83 88 3/8 71 15/16 142 N/A
RTT.TO 3:59PM 20.35 -1.15 -5.35% 39,390 19.95 20.35 N/A 19.50 21.20 3.80 27.75 2150.00
SCMR 4:00PM 121 1/8 +4 7/8 +4.19% 8,495,900 121 121 1/8 4,691,863 115 124 3/4 47 1/4 199 1/2 1056.82 |
