Wed, September 13 2000 3:26am ET - U.S. Markets open in 6 hours and 4 minutes.
Dow 11233.23 +37.74 (+0.34%)
Nasdaq 3849.51 -46.84 (-1.20%)
S&P 500 1481.99 -7.27 (-0.49%)
NYSE Volume 991,210,000
Nasdaq Volume 1,596,902,000
30-Yr Bond 5.750% +0.029
EPC=0.51, not oversold yet.
Strength in bank mainly due to JPM take over speculation.
Retailer most strong, but still mixed.
COMPX end at just above critical support level of 3840. Break of this level leaves the door open for 3400.
RETAIL 8 +1.6% Edit Delete Compare
SOFTWARE1 13 -2.4% Edit Delete Compare
DSL 6 -4.6% Edit Delete Compare
DWDM 13 -4.3% Edit Delete Compare
Financials1 7 +2.2% Edit Delete Compare
Carriers1 6 -2.2% Edit Delete Compare
Telecom Construction1 5 -0.4% Edit Delete Compare
networkers1 6 -3.6% Edit Delete Compare
Contract Manufacturers 5 +0.0% Edit Delete Compare
Telecom Equipment 18 -1.7% Edit Delete Compare
Tier 2, D-WDM 15 -3.3% Edit Delete Compare
Broadband Cable 1 8 -1.0% Edit Delete Compare
DOW 10 -0.7% Edit Delete Compare
XML 15 -4.7% Edit Delete Compare
Internet Security 20 +0.1% Edit Delete Compare
Supercoductors 5 +11.3% Edit Delete Compare
Bull Sector-optical 84 -2.3% Edit Delete Compare
Satellite Stocks1 3 +0.4% Edit Delete Compare
Strong Stocks March 16 Correction 22 -2.7% Edit Delete Compare
Biotechs 9 -0.4% Edit Delete Compare
CHIP EQUIPMENT 13 -3.6% Edit Delete Compare
CHIPS1 22 -2.4% Edit Delete Compare
MEMS 2 0.0% Edit Delete Compare
April 11 strong stocks1 16 -2.7% Edit Delete Compare
Day Traders 12 -1.1% Edit Delete Compare
Genomics 9 -0.9% Edit Delete Compare
Incubators 8 -1.5% Edit Delete Compare
Internet Sector 14 -2.5% Edit Delete Compare
Flat Panel Displays 4 -1.9% Edit Delete Compare
E-Gaming stocks 4 -1.4% Edit Delete Compare
Stocks pulling back on below avg vol 42 -4.2% Edit Delete Compare
Bottoming List 10 -1.7% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 34.06 1.00 (+3.02%) 17,491,400 33.75 - 33.94 33.44 - 36.25
ADTN 49.25 -2.06 (-4.02%) 252,200 49.31 - 50.00 49.06 - 51.62
AFCI 49.94 0.19 (+0.38%) 2,012,000 49.00 - 49.81 48.44 - 52.19
ALA 74.12 -1.38 (-1.82%) 2,310,400 73.69 - 75.88
AMAT 71.69 -3.50 (-4.66%) 14,524,700 71.69 - 72.25 71.25 - 75.88
AMCC 176.56 -6.19 (-3.39%) 5,644,400 176.00 - 176.69 175.38 - 188.25
AMTD 19.25 0.12 (+0.65%) 1,423,200 19.25 - 19.50 18.69 - 19.44
ANAD 29.88 0.44 (+1.49%) 992,300 29.12 - 30.19 29.25 - 30.62
ANDW 28.75 -0.62 (-2.13%) 594,800 28.25 - 32.44 28.00 - 29.50
ANN 41.44 -2.19 (-5.01%) 508,600 41.31 - 43.25
AOL 56.00 -0.25 (-0.44%) 8,834,800 55.31 - 56.62
APAT 14.12 -1.00 (-6.61%) 133,300 13.25 - 15.38 13.62 - 15.41
AXP H 61.38 -0.44 (-0.71%) 3,053,400 60.56 - 61.94
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 53.75 -0.50 (-0.92%) 309,500 50.00 - 54.00 52.62 - 55.31
BRCM 218.00 -6.12 (-2.73%) 3,824,300 216.50 - 217.00 215.75 - 230.00
CIEN 179.00 -5.00 (-2.72%) 10,519,300 178.56 - 179.50 174.75 - 190.50
CMGI 40.44 0.81 (+2.05%) 3,565,300 40.50 - 40.75 39.62 - 41.88
CMTN 46.88 -3.00 (-6.02%) 3,366,000 47.31 - 47.25 46.31 - 52.25
CNXT 33.75 0.12 (+0.37%) 2,963,300 34.00 - 34.44 33.62 - 35.50
COVD 18.69 -1.69 (-8.28%) 15,666,900 18.31 - 18.50 18.00 - 20.03
CPWR 9.62 -0.12 (-1.28%) 2,148,500 9.56 - 9.81 9.44 - 9.81
CS 32.38 -3.12 (-8.80%) 1,519,500 32.00 - 35.25
CSCO 58.88 -2.31 (-3.78%) 76,982,100 58.94 - 58.94 58.12 - 62.88
CYMI 40.00 -1.00 (-2.44%) 460,900 27.12 - 48.62 39.81 - 41.62
CYMI 40.00 -1.00 (-2.44%) 460,900 27.12 - 48.62 39.81 - 41.62
DCLK 37.81 4.06 (+12.04%) 6,797,700 38.12 - 38.25 34.25 - 38.12
DIS 38.62 -1.31 (-3.29%) 3,250,500 38.56 - 39.75
DITC 46.31 -2.81 (-5.73%) 746,000 46.00 - 47.38 46.00 - 49.62
DK 6.25 0.06 (+1.01%) 27,300 6.06 - 6.38
DRIV 6.00 -0.06 (-1.03%) 202,100 5.81 - 6.56 5.88 - 6.31
EFII 25.50 -0.69 (-2.63%) 405,200 25.38 - 25.88 25.38 - 27.00
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 58.19 -2.88 (-4.71%) 7,475,600 58.50 - 59.00 57.56 - 61.88
FDX 39.36 0.65 (+1.68%) 969,700 38.04 - 40.37
FFIV 46.75 0.19 (+0.40%) 489,600 46.50 - 48.00 46.38 - 49.00
GALT 26.50 -0.50 (-1.85%) 464,700 23.00 - 29.75 26.50 - 27.81
GBLX 31.31 -0.44 (-1.38%) 11,658,100 31.25 - 31.44 31.06 - 32.81
GE 59.06 -0.62 (-1.05%) 10,180,000 58.94 - 59.75
GLW 288.00 -8.00 (-2.70%) 4,944,800 279.50 - 303.00
GPS 24.69 0.88 (+3.67%) 2,698,700 23.88 - 24.69
HIFN 72.38 1.00 (+1.40%) 162,200 50.00 - 73.00 71.25 - 72.38
HIV 5.50 0.00 (+0.00%)
IBI 20.62 0.69 (+3.45%) 463,900 19.94 - 21.00
INKT 111.00 -7.44 (-6.28%) 1,859,900 111.00 - 112.81 110.12 - 121.00
INTC 64.94 0.25 (+0.39%) 28,997,300 64.94 - 65.00 64.56 - 66.94
IOM 4.50 -0.38 (-7.69%) 7,460,500 4.50 - 5.06
ITWO 161.12 3.00 (+1.90%) 3,582,900 163.00 - 163.75 158.12 - 168.50
JBL 64.59 -0.88 (-1.34%) 1,042,800 64.59 - 68.00
JDSU 103.19 -6.56 (-5.98%) 33,049,600 104.50 - 104.75 102.62 - 112.50
JNJ 96.62 1.59 (+1.68%) 1,958,700 95.38 - 96.62
JNPR 189.75 6.69 (+3.65%) 12,637,600 190.00 - 191.00 184.81 - 196.25
KEA 17.19 0.06 (+0.36%) 253,000 16.94 - 17.25
LU 36.75 -2.12 (-5.47%) 42,423,300 36.25 - 38.56
MER 71.50 0.00 (+0.00%) 2,953,700 69.25 - 71.62
MERQ 112.38 -3.75 (-3.23%) 737,500 110.06 - 117.00 111.75 - 117.38
MOT 32.50 -0.88 (-2.62%) 11,444,300 32.00 - 33.56
MRVC 53.12 -4.88 (-8.41%) 5,456,800 53.50 - 53.50 51.62 - 60.75
MSFT 68.12 -0.69 (-1.00%) 23,390,600 68.00 - 68.12 67.62 - 69.31
MTZ 37.75 0.50 (+1.34%) 367,300 37.12 - 39.00
MWD 107.94 -1.44 (-1.31%) 2,685,900 106.12 - 110.00
NEWP 137.44 -7.00 (-4.85%) 1,277,900 137.00 - 138.94 136.44 - 152.50
NN 35.50 0.00 (+0.00%)
NT 64.56 -4.50 (-6.52%) 31,059,100 63.50 - 69.25
NTBK 12.62 -0.38 (-2.88%) 91,800 12.00 - 13.50 12.62 - 13.06
NTBK 12.62 -0.38 (-2.88%) 91,800 12.00 - 13.50 12.62 - 13.06
NUFO 94.06 -13.94 (-12.91%) 1,217,500 95.00 - 95.31 93.38 - 108.50
NVLS 53.00 -3.25 (-5.78%) 4,987,500 53.19 - 53.44 52.94 - 56.00
NVLS 53.00 -3.25 (-5.78%) 4,987,500 53.19 - 53.44 52.94 - 56.00
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 89.19 -2.62 (-2.86%) 1,219,000 88.88 - 89.31 87.88 - 93.62
PHTN 45.25 0.12 (+0.28%) 275,700 39.00 - 49.50 43.75 - 45.56
PMCS 206.62 -1.88 (-0.90%) 4,221,700 205.94 - 206.00 204.94 - 216.00
PSFT H 35.75 1.44 (+4.19%) 14,760,700 35.88 - 36.00 34.06 - 37.88
PUMA 23.38 1.38 (+6.25%) 1,098,400 23.00 - 23.25 22.06 - 24.38
QCOM 61.44 3.31 (+5.70%) 22,470,100 62.00 - 62.12 60.50 - 63.62
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 129.75 -4.69 (-3.49%) 3,128,800 128.62 - 130.00 126.00 - 137.25
RFMD 36.69 -1.81 (-4.71%) 3,403,600 36.62 - 36.88 36.56 - 39.00
RHAT 23.31 0.38 (+1.63%) 1,896,200 23.25 - 23.44 23.00 - 24.38
RMBS 76.81 -2.44 (-3.08%) 2,109,600 77.38 - 77.69 76.75 - 81.50
RNWK 47.81 -2.81 (-5.56%) 1,714,300 47.69 - 48.69 47.81 - 51.50
SCH 37.50 -0.50 (-1.32%) 2,065,900 37.25 - 38.00
SCMR 113.44 -7.69 (-6.35%) 8,453,200 113.44 - 113.50 110.00 - 125.50
SDLI 324.50 -19.44 (-5.65%) 7,689,500 324.06 - 324.81 318.00 - 357.00
SFTBF 109.00 0.00 (+0.00%) 4,300 109.00 - 113.50
SHOO 13.50 0.25 (+1.89%) 353,400 13.25 - 13.75 13.19 - 13.69
SPLI 68.00 -0.19 (-0.27%) 14,500 67.44 - 67.94 67.38 - 69.44
SUNW 114.31 -0.94 (-0.81%) 18,463,500 114.56 - 114.69 113.31 - 119.38
SVGI 26.50 0.50 (+1.92%) 382,500 26.50 - 35.00 25.75 - 27.38
TER 53.56 -3.62 (-6.34%) 2,176,600 53.19 - 57.00
TLAB 50.25 -0.88 (-1.71%) 11,968,600 50.00 - 50.50 49.88 - 52.75
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 17.38 0.12 (+0.72%) 63,900 14.00 - 19.00 17.12 - 17.69
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 46.56 -0.31 (-0.67%) 1,237,100 46.75 - 46.88 46.06 - 49.25
VTSS 78.75 -1.81 (-2.25%) 4,100,200 78.56 - 79.12 77.62 - 84.94
WCAP 12.88 -0.12 (-0.96%) 48,900 11.88 - 14.00 12.69 - 13.25
WIND 46.25 -0.12 (-0.27%) 660,100 45.50 - 47.94 45.69 - 46.94
YHOO 107.00 0.69 (+0.65%) 6,454,800 106.75 - 107.00 105.00 - 110.22 |
