Telecom:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP 3:59PM 26 1/2 +3/4 +2.91% 507,100 25 7/8 28 724,681 25 13/16 28 3/8 13 1/2 104 7/8 30.65
ADCT 4:01PM 34 1/16 +1 +3.02% 17,491,400 33 3/4 33 15/16 9,332,772 33 7/16 36 1/4 9 5/16 49 63.58
ADTN 3:59PM 49 1/4 -2 1/16 -4.02% 252,200 49 5/16 50 360,181 49 1/16 51 5/8 33 3/8 80 1/2 30.36
AFCI 3:59PM 49 15/16 +3/16 +0.38% 2,012,000 49 49 13/16 2,515,181 48 7/16 52 3/16 17 1/8 89 3/8 14.46
ALA 4:00PM 74 1/8 -1 3/8 -1.82% 2,310,400 N/A N/A 1,634,181 73 11/16 75 7/8 26 1/16 86 1/4 74.02
ANDW 3:59PM 28 3/4 -5/8 -2.13% 594,800 28 1/4 32 7/16 1,064,681 28 29 1/2 11 3/16 42 1/16 34.97
ANTC 3:59PM 29 11/16 +5/16 +1.06% 652,800 15 33 606,772 29 7/16 30 7/16 23 1/4 61 1/4 25.77
CIEN 4:00PM 179 -5 -2.72% 10,519,300 178 9/16 179 1/2 5,294,590 174 3/4 190 1/2 29 3/8 230 1/8 460.00
CMTN 4:00PM 46 7/8 -3 -6.02% 3,366,000 47 5/16 47 1/4 2,613,909 46 5/16 52 1/4 35 1/4 125 11/16 81.76
COVD 4:00PM 18 11/16 -1 11/16 -8.28% 15,666,900 18 5/16 18 1/2 5,724,045 18 20 1/64 13 5/16 66 5/8 N/A
DITC 3:59PM 46 5/16 -2 13/16 -5.73% 746,000 46 47 3/8 846,409 46 49 5/8 24 3/16 140 3/16 31.90
DY 4:01PM 51 5/8 -3/8 -0.72% 87,800 N/A N/A 309,272 51 52 1/4 20 5/8 59 1/4 33.77
ERICY 4:00PM 18 5/8 +3/16 +1.02% 14,955,200 18 9/16 18 5/8 16,521,227 18 7/16 19 1/8 7 7/16 26 5/16 47.28
ETEK 4:00PM 263 13/16 +7 9/16 +2.95% 921,800 261 1/2 265 11/16 N/A 256 1/8 265 11/16 35 1/2 315 1/8 502.45
GBLX 4:00PM 31 5/16 -7/16 -1.38% 11,658,100 31 1/4 31 7/16 10,586,772 31 1/16 32 13/16 23 1/4 61 13/16 N/A
HLIT 4:00PM 26 7/16 -1 13/16 -6.42% 2,717,900 26 7/16 26 9/16 3,642,500 25 7/8 29 21 1/2 157 1/2 N/A
JDSU 4:00PM 103 3/16 -6 9/16 -5.98% 33,049,600 104 1/2 104 3/4 22,552,044 102 5/8 112 1/2 26 5/16 153 3/8 N/A
JDU.TO 4:41PM 153.65 -8.85 -5.45% 759,640 153.65 153.80 N/A 152.25 166.20 38.75 219.00 N/A
LU 6:29PM 36 3/4 -2 1/8 -5.47% 42,423,300 N/A N/A 17,308,136 36 1/4 38 9/16 36 1/4 84 3/16 36.33
MLT.TO 4:11PM 34.20 +0.05 +0.15% 483,583 34.20 34.50 N/A 33.75 35.25 10.05 48.25 49.49
MTZ 4:02PM 37 3/4 +1/2 +1.34% 367,300 N/A N/A 351,636 37 1/8 39 19 60 1/8 27.59
NN 4:58PM 35 1/2 -1 5/8 -4.38% 2,178,900 N/A N/A N/A 34 1/2 37 1/4 14 43 5/8 223.49
NOK 5:42PM 43 1/16 +9/16 +1.32% 12,843,900 N/A N/A 14,793,772 42 3/4 43 13/16 21 1/8 62 1/2 62.50
NT 6:15PM 64 9/16 -4 1/2 -6.52% 31,059,100 N/A N/A 10,809,454 63 1/2 69 1/4 23 89 N/A
NT.TO 4:45PM 94.50 -6.10 -6.06% 12,957,543 94.50 94.60 N/A 94.25 102.00 33.92 124.50 N/A
ORTL 3:59PM 200 3/8 0 0.00% 0 200 9/16 202 N/A 0 0 6 1/2 229 1/8 N/A
Q 4:28PM 47 3/4 -1 13/16 -3.66% 4,022,600 N/A N/A 7,488,500 47 11/16 48 7/8 43 5/8 92 7/8 29.15
QCOM 4:01PM 61 7/16 +3 5/16 +5.70% 22,470,100 62 62 1/8 15,502,909 60 1/2 63 5/8 38 1/16 200 66.81
SDLI 4:00PM 324 1/2 -19 7/16 -5.65% 7,689,500 324 1/16 324 13/16 4,834,772 318 357 37 7/16 460 1/2 487.40
TDY 5:27PM 30 1/8 +2 3/8 +8.56% 1,056,900 N/A N/A 268,954 28 3/4 30 9/16 7 13/16 30 9/16 18.38
TGNT 3:59PM 16 +1/16 +0.39% 1,058,800 16 1/16 16 1/8 597,954 15 1/2 16 5/8 12 3/4 100 N/A
TLAB 4:01PM 50 1/4 -7/8 -1.71% 11,968,600 50 50 1/2 4,557,272 49 7/8 52 3/4 41 13/16 77 1/4 34.08
VRTL 3:59PM 10 1/4 -1 7/16 -12.30% 714,300 10 1/8 10 3/16 814,500 9 7/8 11 1/4 1 1/16 51 15/16 N/A
WCII 3:59PM 20 5/8 -7/8 -4.07% 1,852,200 20 1/2 20 3/4 1,420,000 20 1/4 23 1/8 20 1/4 66 1/2 N/A
WMB 4:02PM 47 5/16 +69/256 +0.57% 791,000 N/A N/A 1,509,545 46 5/8 47 7/16 28 49 3/4 38.88 |
