Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO 4:09PM 113.00 -1.00 -0.88% 118,976 112.45 113.00 N/A 111.85 114.50 20.60 129.50 475.00
ATON 4:00PM 115 1/2 -7 1/4 -5.91% 2,163,000 0 0 1,120,818 115 3/8 126 1/2 41 160 9/16 N/A
AVCI 4:00PM 102 -14 1/16 -12.12% 1,416,100 102 1/2 103 1/2 N/A 100 3/8 121 3/8 89 15/16 174 1/2 N/A
COMS 4:01PM 16 1/8 -1/2 -3.01% 4,691,200 16 1/16 16 1/8 9,399,545 16 16 13/16 12 1/2 119 3/4 8.84
CS 4:01PM 32 3/8 -3 1/8 -8.80% 1,519,500 N/A N/A 1,899,000 32 35 1/4 14 1/8 52 3/4 114.52
CSCO 4:01PM 58 7/8 -2 5/16 -3.78% 76,982,096 58 15/16 58 15/16 37,552,000 58 1/8 62 7/8 32 1/2 82 115.45
EFNT 4:00PM 47 -7 1/4 -13.36% 6,927,400 47 47 1/4 1,690,318 45 3/8 56 3/16 31 186 13/16 N/A
EXTR 4:01PM 77 3/4 -6 13/16 -8.06% 3,997,400 77 9/16 77 15/16 2,015,727 76 87 3/4 21 3/16 100 1/8 384.38
FDRY 4:00PM 73 7/8 +1/8 +0.17% 2,108,300 73 3/4 74 2,443,863 73 7/8 78 51 7/8 212 150.51
FFIV 3:59PM 46 3/4 +3/16 +0.40% 489,600 46 1/2 48 874,136 46 3/8 49 28 3/8 160 1/2 47.03
HIFN 3:59PM 72 3/8 +1 +1.40% 162,200 50 73 190,818 71 1/4 72 3/8 25 1/2 139 7/8 71.38
JNPR 4:01PM 189 3/4 +6 11/16 +3.65% 12,637,600 190 191 6,795,181 184 13/16 196 1/4 29 11/16 228 1307.59
MRVC 4:00PM 53 1/8 -4 7/8 -8.41% 5,456,800 53 1/2 53 1/2 2,595,500 51 5/8 60 3/4 9 1/8 97 7/16 N/A
RAMP 3:54PM 5 5/16 -3/32 -1.73% 40,500 5 5 3/4 355,545 5 1/4 5 1/2 4 27 11/16 N/A
RBAK 4:00PM 129 3/4 -4 11/16 -3.49% 3,128,800 128 5/8 130 2,972,818 126 137 1/4 50 198 1/2 13443.75
RDWR 3:57PM 32 -1/2 -1.54% 323,500 30 32 251,409 31 7/8 33 1/8 15 87 203.13
SCMR 4:01PM 113 7/16 -7 11/16 -6.35% 8,453,200 113 7/16 113 1/2 4,759,681 110 125 1/2 47 1/4 199 1/2 1101.14 |
