Chips:
Note volume is drying up on BRCM, CNXT, LSI, RFMD, RMBS.
Above average volume on KOPN and XLNX selling not done.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC 4:00PM 20 1/4 +5/8 +3.18% 978,700 20 20 11/16 855,272 19 3/4 20 3/4 8 7/8 31 11/16 1.36
ALTR 4:01PM 52 7/16 -2 1/8 -3.89% 5,364,000 52 52 1/2 4,975,590 52 1/4 56 5/16 20 7/16 67 1/8 76.31
AMCC 4:00PM 176 9/16 -6 3/16 -3.39% 5,644,400 176 176 11/16 5,439,636 175 3/8 188 1/4 26 5/8 210 3/16 326.34
AMD 6:07PM 30 1/2 -1 3/4 -5.43% 5,455,600 N/A N/A 5,306,045 30 1/8 32 7/16 8 3/16 48 1/2 30.86
ANAD 3:59PM 29 7/8 +7/16 +1.49% 992,300 29 1/8 30 3/16 1,678,727 29 1/4 30 5/8 17 7/8 112 1/8 42.66
ARMHY 3:59PM 32 -11/16 -2.10% 165,700 30 33 231,681 31 7/8 33 51/64 8 9/16 50 130.75
BRCM 4:00PM 218 -6 1/8 -2.73% 3,824,300 216 1/2 217 5,392,818 215 3/4 230 51 9/16 274 3/4 334.51
CNXT 4:00PM 33 3/4 +1/8 +0.37% 2,963,300 34 34 7/16 5,712,090 33 5/8 35 1/2 26 1/2 132 1/2 N/A
CREE 4:00PM 116 1/2 -4 7/16 -3.67% 845,100 116 118 1,102,181 114 3/16 125 7/8 32 1/8 202 139.01
GALT 3:59PM 26 1/2 -1/2 -1.85% 464,700 23 29 3/4 714,954 26 1/2 27 13/16 12 9/16 34 9/16 49.09
HIFN 3:59PM 72 3/8 +1 +1.40% 162,200 50 73 190,818 71 1/4 72 3/8 25 1/2 139 7/8 71.38
INTC 4:01PM 64 15/16 +1/4 +0.39% 28,997,300 64 15/16 65 25,275,272 64 9/16 66 15/16 32 1/2 75 13/16 56.01
KOPN 4:00PM 24 3/8 -1 7/8 -7.14% 2,517,400 24 7/8 25 1,629,818 24 27 6 1/4 49 7/8 276.32
LSCC 4:00PM 65 1/8 -3 5/16 -4.84% 982,300 63 1/2 64 13/16 1,158,863 65 70 27 1/4 83 3/8 33.88
LSI 6:16PM 34 3/8 -5/8 -1.79% 2,281,200 N/A N/A 5,817,727 33 7/8 35 15/16 21 9/16 90 3/8 38.04
MCHP 4:00PM 64 -9/16 -0.87% 975,300 62 1/2 68 888,181 63 15/16 68 1/4 33 1/4 77 3/8 44.84
MOT 6:10PM 32 1/2 -7/8 -2.62% 11,444,300 N/A N/A 13,772,681 32 33 9/16 27 5/16 61 1/2 52.98
MRVL 4:00PM 98 13/16 +4 15/16 +5.26% 551,500 99 1/16 100 N/A 91 1/2 103 5/16 41 5/8 103 5/16 722.12
PMCS 4:00PM 206 5/8 -1 7/8 -0.90% 4,221,700 205 15/16 206 4,085,409 204 15/16 216 38 3/8 255 1/2 245.29
PWAV 4:00PM 46 11/16 -3/16 -0.40% 738,400 45 46 5/8 2,003,227 46 1/2 47 63/64 13 15/16 74 83.71
QEDI 3:59PM 91 1/2 0 0.00% 0 91 7/16 91 1/2 182,227 0 0 32 119 9/16 N/A
RFMD 4:00PM 36 11/16 -1 13/16 -4.71% 3,403,600 36 5/8 36 7/8 4,713,863 36 9/16 39 19 13/16 92 1/4 118.46
RMBS 3:59PM 76 13/16 -2 7/16 -3.08% 2,109,600 77 3/8 77 11/16 7,970,818 76 3/4 81 1/2 14 5/8 127 N/A
SAWS 3:59PM 42 7/16 -1/16 -0.15% 632,700 42 42 1/2 1,152,772 42 1/8 43 15/16 29 11/16 93 1/2 39.35
SPCT 3:51PM 19 7/16 -1/16 -0.32% 69,200 17 3/4 33 82,272 19 7/16 19 3/4 12 36 5/8 N/A
SSTI 4:00PM 28 7/8 -1 7/16 -4.74% 3,525,700 29 29 1/8 3,668,136 28 5/8 31 3/4 4 38 7/8 71.60
TXCC 3:59PM 45 15/16 -2 1/2 -5.16% 1,590,700 44 9/16 45 7/8 1,172,454 45 50 1/4 12 3/8 67 1/4 140.40
TXN 5:49PM 57 1/4 -3/4 -1.29% 8,247,700 N/A N/A 9,508,136 56 11/16 59 7/16 37 7/8 99 3/4 38.93
VTSS 4:01PM 78 3/4 -1 13/16 -2.25% 4,100,200 78 9/16 79 1/8 4,171,136 77 5/8 84 15/16 34 115 11/16 134.27
XIRC 3:58PM 28 13/16 -1 1/2 -4.95% 456,800 28 9/16 29 1/2 530,181 28 51/64 30 13/16 27 75 15/16 26.59
XLNX 4:00PM 81 1/16 -4 1/16 -4.77% 7,548,800 80 3/4 83 15/16 5,645,363 81 88 1/4 30 1/2 98 5/16 42.14 |
