Chip Equip:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT 4:01PM 71 11/16 -3 1/2 -4.66% 14,524,700 71 11/16 72 1/4 13,325,000 71 1/4 75 7/8 36 3/4 115 37.78
CYMI 3:59PM 40 -1 -2.44% 460,900 27 1/8 48 5/8 482,454 39 13/16 41 5/8 26 3/16 67 32.80
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC 4:01PM 50 3/16 -4 -7.38% 5,211,500 50 1/4 50 7/16 5,399,000 49 1/2 56 31 13/16 97 3/4 41.05
KLIC 4:01PM 15 5/16 -1 3/16 -7.20% 3,014,900 15 5/16 15 5/8 1,790,318 15 1/8 16 5/8 11 3/16 43 5/8 10.89
LRCX 4:01PM 24 7/8 -1 1/8 -4.33% 4,773,500 24 15/16 25 4,887,318 24 3/4 26 1/4 18 5/8 56 13/16 16.99
MASK 3:55PM 22 1/16 0 0.00% 0 0 0 N/A 0 0 12 3/8 34 7/8 31.97
MTSN 3:59PM 18 9/16 -15/16 -4.81% 296,000 15 24 512,500 18 1/2 20 7/16 11 50 1/2 30.95
NANO 3:52PM 50 9/16 -2 3/16 -4.15% 53,900 34 52 133,000 50 3/16 52 3/4 8 13/16 63 7/8 67.63
NVLS 4:01PM 53 -3 1/4 -5.78% 4,987,500 53 3/16 53 7/16 4,536,045 52 15/16 56 20 9/16 70 1/4 39.06
PEAKF 12:47PM 9 0 0.00% 3,100 0 0 26,227 9 9 6 3/8 14 5/8 13.85
TER 4:13PM 53 9/16 -3 5/8 -6.34% 2,176,600 N/A N/A 2,578,227 53 3/16 57 26 15/16 115 7/16 26.85
UTEK 3:57PM 17 3/8 +1/8 +0.72% 63,900 14 19 196,863 17 1/8 17 11/16 11 19 9/16 N/A
VECO 4:00PM 92 7/8 -1 -1.07% 1,113,600 0 0 580,090 92 1/2 99 1/8 24 7/16 122 1/4 N/A |
