Internets:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMZN 4:01PM 42 11/16 +5/16 +0.74% 3,821,500 42 5/8 43 8,473,590 42 1/4 44 3/16 27 7/8 113 N/A
AOL 6:27PM 56 -1/4 -0.44% 8,834,800 N/A N/A 11,152,727 55 5/16 56 5/8 40 1/4 95 13/16 117.19
ATHM 4:00PM 15 3/4 -1/2 -3.08% 3,386,800 15 7/8 16 1/16 4,608,090 15 1/2 16 1/2 12 7/8 59 3/4 N/A
BVSN 4:00PM 33 -1/2 -1.49% 7,058,600 33 1/8 33 1/4 11,199,727 32 9/16 35 7/32 10 3/4 93 1/4 279.17
CMGI 4:00PM 40 7/16 +13/16 +2.05% 3,565,300 40 1/2 40 3/4 5,652,500 39 5/8 41 7/8 33 1/8 163 1/2 N/A
CMRC 4:00PM 69 1/8 -6 -7.99% 15,644,500 70 5/8 70 3/4 8,529,636 68 3/4 77 3/4 10 15/16 165 1/2 N/A
CNET 4:00PM 28 11/16 -5/16 -1.08% 1,550,900 28 11/16 29 5/16 1,973,318 28 5/8 30 1/8 21 1/4 79 7/8 N/A
DCLK 4:00PM 37 13/16 +4 1/16 +12.04% 6,797,700 38 1/8 38 1/4 4,897,227 34 1/4 38 1/8 27 9/16 135 1/4 N/A
DRIV 3:54PM 6 -1/16 -1.03% 202,100 5 13/16 6 9/16 487,727 5 7/8 6 5/16 5 3/8 43 5/8 N/A
EXDS 4:01PM 58 3/16 -2 7/8 -4.71% 7,475,600 58 1/2 59 8,274,090 57 9/16 61 7/8 15 1/16 89 13/16 N/A
ICGE 4:00PM 30 1/4 -1 5/8 -5.10% 5,075,300 30 1/4 30 7/16 4,052,090 29 7/8 32 1/2 23 1/8 212 77.74
INKT 4:00PM 111 -7 7/16 -6.28% 1,859,900 111 112 13/16 2,716,818 110 1/8 121 46 7/8 241 1/2 N/A
INSP 4:00PM 40 15/16 +5/8 +1.55% 5,918,900 41 1/8 41 1/2 5,804,045 40 1/2 43 1/2 9 3/16 138 1/2 N/A
NSOL 4:00PM 201 1/4 -4 1/4 -2.07% 4,320,300 204 1/4 204 7/8 N/A 194 1/8 210 5/8 25 3/16 255 5/8 402.94
RNWK 4:00PM 47 13/16 -2 13/16 -5.56% 1,714,300 47 11/16 48 11/16 2,416,590 47 13/16 51 1/2 29 5/8 96 N/A
SFE 4:08PM 27 1/2 -1/2 -1.79% 343,500 N/A N/A 803,181 27 3/16 28 5/16 22 1/16 99 26.17
VERT 4:00PM 46 9/16 -5/16 -0.67% 1,237,100 46 3/4 46 7/8 2,604,090 46 1/16 49 1/4 16 148 3/8 N/A
VRSN 4:00PM 166 17/64 -5 31/64 -3.19% 3,359,300 166 1/8 167 3/8 4,029,545 164 1/4 174 1/4 47 3/4 258 1/2 1226.79
WCAP 3:59PM 12 7/8 -1/8 -0.96% 48,900 11 7/8 14 60,772 12 11/16 13 17/64 9 1/8 56 1.57
WITC 3:59PM 8 9/32 -9/32 -3.28% 190,500 8 1/16 8 3/4 348,000 8 1/16 8 3/4 6 3/8 24 3/4 142.71
YHOO 4:01PM 107 +11/16 +0.65% 6,454,800 106 3/4 107 8,496,454 105 110 15/64 78 5/8 250 1/16 279.77 |
