Opticals:
A, IIVI and BKHM look like they are sold out already.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
A 6:26PM 55 -1 3/4 -3.08% 2,024,500 N/A N/A 4,458,045 55 57 7/8 38 3/16 162 49.35
ADLT 3:59PM 15 1/16 +1 1/16 +7.59% 117,500 14 19 1/2 142,545 14 1/16 15 15/16 4 3/4 23 3/4 N/A
APAT 4:00PM 14 1/8 -1 -6.61% 133,300 13 1/4 15 3/8 256,909 13 5/8 15 13/32 3 1/2 64 N/A
ASYS 4:00PM 16 3/16 -1 3/4 -9.76% 454,000 16 3/16 16 7/16 696,000 16 1/16 18 1 11/16 26 1/2 43.75
AVNX 4:00PM 141 3/8 +3 5/8 +2.63% 1,331,300 139 143 1,507,272 137 1/4 143 3/8 47 3/8 273 1/2 N/A
BKHM 3:59PM 53 3/4 -1/2 -0.92% 309,500 50 54 792,136 52 5/8 55 5/16 27 3/4 84 5/8 N/A
CCBL 3:58PM 16 15/16 -1/16 -0.37% 484,400 16 3/4 21 554,090 16 1/8 17 1/2 13 5/16 57 39.53
CNLG 3:58PM 1 1/4 +1/32 +2.56% 67,900 1 1/4 1 5/16 96,181 1 3/16 1 5/16 3/8 7 1/2 N/A
CVCI 3:56PM 24 7/8 -1 1/8 -4.33% 85,100 0 0 N/A 24 5/8 26 5/16 8 3/8 49 15/16 N/A
DITC 3:59PM 46 5/16 -2 13/16 -5.73% 746,000 46 47 3/8 846,409 46 49 5/8 24 3/16 140 3/16 31.90
ETEK 4:00PM 263 13/16 +7 9/16 +2.95% 921,800 261 1/2 265 11/16 N/A 256 1/8 265 11/16 35 1/2 315 1/8 502.45
FBCE.OB 3:59PM 7 15/32 -3/16 -2.45% 177,900 7 7/16 7 9/16 269,681 7 15/32 7 7/8 97/256 11 N/A
GLW 6:22PM 288 -8 -2.70% 4,944,800 N/A N/A 2,768,818 279 1/2 303 62 5/8 340 111.28
GSLI 3:57PM 22 1/4 +1/4 +1.14% 245,600 22 1/8 22 1/2 909,863 21 13/16 22 3/4 4 3/16 43 1/2 32.35
HATH 3:59PM 8 1/4 +7/8 +11.86% 136,900 6 1/8 8 1/2 97,181 7 1/8 8 3/8 7/8 19 3/4 23.79
ICOM 3:59PM 1 25/32 -1/32 -1.72% 387,200 1 3/4 1 13/16 887,136 1 3/4 1 13/16 9/16 10 9/16 N/A
IIVI 3:59PM 46 +1 1/2 +3.37% 86,200 45 1/4 56 134,772 44 48 1/4 10 1/2 74 39.38
IMCI 3:56PM 5 +3/8 +8.11% 188,300 4 3/4 5 46,909 4 5/8 6 3/4 18 3/8 N/A
JDSU 4:00PM 103 3/16 -6 9/16 -5.98% 33,049,600 104 1/2 104 3/4 22,552,044 102 5/8 112 1/2 26 5/16 153 3/8 N/A
JDU.TO 4:41PM 153.65 -8.85 -5.45% 759,640 153.65 153.80 N/A 152.25 166.20 38.75 219.00 N/A
LMGR.OB 3:59PM 3 1/8 -7/128 -1.76% 40,200 3 1/8 3 1/4 N/A 3 1/8 3.313000 15/128 17 1/2 N/A
LPWR 3:10PM 5 1/4 -1/8 -2.33% 23,300 0 0 143,000 5 1/4 5 1/2 1 1/16 13 1/2 537.50
METHA 3:59PM 53 -9/16 -1.05% 418,200 0 0 778,545 51 9/16 55 7/8 13 1/2 66 7/16 61.57
NEWP 4:00PM 137 7/16 -7 -4.85% 1,277,900 137 138 15/16 1,347,545 136 7/16 152 1/2 5 5/16 171 3/4 343.90
NUFO 3:59PM 94 1/16 -13 15/16 -12.91% 1,217,500 95 95 5/16 727,272 93 3/8 108 1/2 40 165 1/8 N/A
OCCF 3:59PM 36 1/4 -3 1/2 -8.81% 128,200 32 1/4 38 79,000 35 7/8 40 5/16 9 1/8 67 3/8 147.22
OPTC 3:58PM 7 5/16 -7/16 -5.65% 91,300 7 1/32 7 3/4 207,636 7 7 3/4 1 5/8 28 1/2 N/A
OPTX 3:59PM 167 11/16 0 0.00% 0 166 5/8 167 13/16 N/A 0 0 4 7/16 200 N/A
ORTL 3:59PM 200 3/8 0 0.00% 0 200 9/16 202 N/A 0 0 6 1/2 229 1/8 N/A
OSIS 3:53PM 11 1/8 0 0.00% 115,700 11 1/8 11 5/8 153,090 11 1/8 12 7/16 2 15/16 28 7/16 158.93
SDLI 4:00PM 324 1/2 -19 7/16 -5.65% 7,689,500 324 1/16 324 13/16 4,834,772 318 357 37 7/16 460 1/2 487.40
SLIC.OB 3:56PM 0.485000 -0.015000 -3.00% 43,100 1/2 17/32 66,409 15/32 0.560000 0.175000 5.187500 N/A
SPLI 3:51PM 68 -3/16 -0.27% 14,500 0 0 78,727 67 3/8 69 7/16 8 104 3/8 N/A
STKR 3:59PM 36 1/2 -2 1/4 -5.81% 265,400 34 39 72,545 35 1/2 40 3/16 99/256 48 3/8 N/A
STLW 3:59PM 39 1/2 -1 1/8 -2.77% 1,140,600 39 1/8 39 1/4 N/A 38 15/16 42 3/8 26 56 1/8 507.81 |
