DWDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI 4:00PM 102 -14 1/16 -12.12% 1,416,100 102 1/2 103 1/2 N/A 100 3/8 121 3/8 89 15/16 174 1/2 N/A
CIEN 4:00PM 179 -5 -2.72% 10,519,300 178 9/16 179 1/2 5,294,590 174 3/4 190 1/2 29 3/8 230 1/8 460.00
CLRN 3:59PM 44 3/4 +1 +2.29% 948,400 44 1/16 45 1,159,636 43 7/8 46 11/32 29 1/2 178 3/4 N/A
CORV 4:00PM 71 1/16 -8 11/16 -10.89% 4,051,400 70 1/4 71 3/4 N/A 67 1/4 81 5/8 67 1/4 114 3/4 N/A
DIGL 3:59PM 74 3/8 -1 1/4 -1.65% 1,018,200 74 1/8 75 1/8 862,000 73 77 15/16 6 150 123.98
FIBR 3:59PM 35 7/16 -9/16 -1.56% 584,800 34 7/8 35 1/8 430,636 34 38 1/2 7 3/16 149 3/4 N/A
JNPR 4:01PM 189 3/4 +6 11/16 +3.65% 12,637,600 190 191 6,795,181 184 13/16 196 1/4 29 11/16 228 1307.59
LU 6:29PM 36 3/4 -2 1/8 -5.47% 42,423,300 N/A N/A 17,308,136 36 1/4 38 9/16 36 1/4 84 3/16 36.33
MRVC 4:00PM 53 1/8 -4 7/8 -8.41% 5,456,800 53 1/2 53 1/2 2,595,500 51 5/8 60 3/4 9 1/8 97 7/16 N/A
NT 6:15PM 64 9/16 -4 1/2 -6.52% 31,059,100 N/A N/A 10,809,454 63 1/2 69 1/4 23 89 N/A
ONIS 3:59PM 81 3/8 -5 -5.79% 1,228,800 81 1/2 83 904,409 81 89 1/4 71 15/16 142 N/A
RTT.TO 3:59PM 17.65 -2.70 -13.27% 40,777 17.75 18.00 N/A 17.00 20.40 3.80 27.75 N/A
SCMR 4:01PM 113 7/16 -7 11/16 -6.35% 8,453,200 113 7/16 113 1/2 4,759,681 110 125 1/2 47 1/4 199 1/2 1101.14 |
