Chip Equipment:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Sep 13 74 +2 5/16 +3.23% 11,541,000 74 74 1/16 13,325,000 70 1/8 75 36 3/4 115 36.02
CYMI Sep 13 39 1/8 -7/8 -2.19% 447,700 39 1/4 41 482,454 38 40 26 3/16 67 32.00
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC Sep 13 51 1/2 +1 5/16 +2.62% 6,697,300 51 5/8 52 1/16 5,399,000 48 5/8 52 1/2 31 13/16 97 3/4 38.02
KLIC Sep 13 15 -5/16 -2.04% 2,809,700 15 1/16 15 1/4 1,790,318 14 15/16 15 9/16 11 3/16 43 5/8 10.11
LRCX Sep 13 25 1/4 +3/8 +1.51% 4,792,200 24 15/16 25 1/4 4,887,318 23 5/8 25 3/8 18 5/8 56 13/16 16.26
MASK Sep 13 22 1/16 0 0.00% 0 0 0 N/A 0 0 12 3/8 34 7/8 31.97
MTSN Sep 13 18 7/8 +5/16 +1.68% 309,700 18 1/2 20 1/4 512,500 18 3/16 19 3/8 11 50 1/2 29.46
NANO Sep 13 52 5/8 +2 1/16 +4.08% 113,700 49 52 3/4 133,000 47 3/4 52 7/8 8 13/16 63 7/8 64.82
NVLS Sep 13 54 15/16 +1 15/16 +3.66% 6,082,100 54 3/8 55 1/2 4,536,045 50 7/16 55 3/16 20 9/16 70 1/4 36.81
PEAKF Sep 13 9 3/8 +3/8 +4.17% 39,500 0 0 26,227 9 7/32 9 5/8 6 3/8 14 5/8 13.85
TER Sep 13 51 7/16 -2 1/8 -3.97% 4,241,900 N/A N/A 2,578,227 50 52 26 15/16 115 7/16 25.15
UTEK Sep 13 17 3/8 0 0.00% 62,500 15 1/2 18 1/2 196,863 17 1/8 17 5/8 11 19 9/16 N/A
VECO Sep 13 90 7/8 -2 -2.15% 426,000 0 0 580,090 89 5/8 94 3/4 24 7/16 122 1/4 N/A |
