Box makers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CPQ Sep 13 29 3/4 -1 3/4 -5.56% 23,894,000 N/A N/A 15,633,090 29 30 13/16 18 1/4 35 46.32
DELL Sep 13 36 1/4 -1 3/16 -3.17% 39,597,600 36 9/16 36 5/8 24,820,228 36 1/4 37 5/8 35 59 11/16 55.06
IBM Sep 13 127 11/16 +2 11/16 +2.15% 5,473,600 N/A N/A 6,057,000 122 3/4 128 13/16 89 135 9/16 31.65
AAPL Sep 13 58 +1/4 +0.43% 5,464,000 58 59 3/8 4,542,818 56 3/4 59 1/2 28 11/16 75 3/16 28.45
SUNW Sep 13 118 3/16 +3 7/8 +3.39% 18,841,800 118 11/16 119 13,412,136 112 3/8 119 5/8 41 129 5/16 103.92
EMC Sep 13 94 11/16 +11/16 +0.73% 7,868,200 N/A N/A 6,992,090 91 5/16 95 5/16 30 100 164.91
NTAP Sep 13 112 +2 13/16 +2.58% 6,207,300 112 1/4 112 7/8 5,332,454 105 9/16 113 13/16 15 5/8 124 606.60
LGTO Sep 13 13 13/16 +11/16 +5.24% 1,344,000 13 5/8 13 7/8 1,722,227 12 5/8 13 15/16 8 1/8 82 1/2 N/A
EMLX Sep 13 96 1/16 +4 9/16 +4.99% 1,170,800 96 7/8 97 3/4 1,923,363 89 1/4 96 1/2 35 1/2 225 1/2 106.40
QLGC Sep 13 98 1/16 -13/16 -0.82% 3,036,100 98 3/4 99 2,781,727 95 100 5/8 32 1/2 203 1/4 120.58
JNIC Sep 13 74 5/8 +1/4 +0.34% 276,000 68 76 1/4 529,045 72 5/8 75 3/16 20 114 3/4 437.50 |
