DWDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Sep 13 101 5/8 -3/8 -0.37% 1,921,600 102 1/4 102 5/16 N/A 98 106 1/2 89 15/16 174 1/2 N/A
CIEN Sep 13 193 7/8 +14 7/8 +8.31% 12,676,500 194 1/4 195 5,417,227 175 3/4 196 3/8 29 3/8 230 1/8 447.50
CLRN Sep 13 45 3/8 +5/8 +1.40% 939,900 45 46 1,168,454 41 45 3/8 29 1/2 178 3/4 N/A
CORV Sep 13 71 5/8 +9/16 +0.79% 4,664,800 72 7/16 72 1/2 N/A 67 75 67 114 3/4 N/A
DIGL Sep 13 72 3/8 -2 -2.69% 1,291,100 72 72 11/16 869,363 68 73 5/8 6 150 121.93
FIBR Sep 13 39 1/16 +3 5/8 +10.23% 490,800 39 40 425,863 33 1/4 39 1/2 7 3/16 149 3/4 N/A
JNPR Sep 13 198 5/8 +8 7/8 +4.68% 10,875,400 199 199 3/4 6,906,500 185 1/8 201 1/16 29 11/16 228 1355.36
LU Sep 13 37 5/8 +7/8 +2.38% 28,416,000 N/A N/A 17,621,228 36 1/16 37 3/4 36 1/16 84 3/16 34.35
MRVC Sep 13 56 1/2 +3 3/8 +6.35% 8,061,700 56 1/2 56 3/4 2,666,318 52 57 7/8 9 1/8 97 7/16 N/A
NT Sep 13 68 +3 7/16 +5.32% 29,935,400 N/A N/A 11,079,863 62 7/8 68 11/16 23 89 N/A
ONIS Sep 13 87 5/8 +6 1/4 +7.68% 1,066,500 86 1/8 88 1/4 914,136 80 1/16 88 1/4 71 15/16 142 N/A
RTT.TO Sep 13 17.45 -0.20 -1.13% 51,465 17.30 17.65 N/A 17.10 18.40 3.80 27.75 N/A
SCMR Sep 13 112 11/16 -3/4 -0.66% 7,905,500 114 114 3/8 4,827,818 110 117 31/32 47 1/4 199 1/2 1031.25 |
