SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : SETO Semicon Tools Inc.
SETO 0.00700+14.8%Oct 29 1:05 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: EDWARD L SCHNEIDERHEINZE who started this subject9/14/2000 5:05:14 PM
From: James Lee Baldwin  Read Replies (1) of 3222
 
Trades today:

host.wallstreetcity.com

Date Time High Low Close Volume
09/14/00 16:39:37 1.375 1.340 1.375 11,500
09/14/00 16:22:20 1.437 1.437 1.437 1,500
09/14/00 16:21:17 1.375 1.375 1.375 2,000
09/14/00 16:17:33 1.437 1.406 1.406 6,900
09/14/00 16:16:05 1.437 1.406 1.437 4,000
09/14/00 16:13:59 1.468 1.406 1.406 3,500
09/14/00 16:12:36 1.437 1.437 1.437 1,200
09/14/00 16:11:10 1.437 1.406 1.406 2,300
09/14/00 16:09:22 1.410 1.406 1.410 4,500
09/14/00 16:08:18 1.437 1.400 1.400 5,300
09/14/00 16:02:23 1.437 1.406 1.406 2,900
09/14/00 16:00:18 1.406 1.406 1.406 1,500
09/14/00 15:59:11 1.375 1.343 1.375 16,000
09/14/00 15:57:19 1.375 1.375 1.375 1,100
09/14/00 15:56:19 1.375 1.375 1.375 2,900
09/14/00 15:52:47 1.375 1.375 1.375 700
09/14/00 15:51:59 1.375 1.375 1.375 1,100
09/14/00 15:50:35 1.343 1.343 1.343 1,000
09/14/00 15:49:06 1.343 1.343 1.343 100
09/14/00 15:47:07 1.437 1.343 1.437 1,900
09/14/00 15:43:35 1.375 1.312 1.375 4,000
09/14/00 15:42:29 1.437 1.375 1.437 4,800
09/14/00 15:41:14 1.468 1.218 1.437 31,200
09/14/00 15:40:03 1.468 1.437 1.437 5,500
09/14/00 15:37:21 1.406 1.406 1.406 500
09/14/00 15:37:03 1.468 1.375 1.468 9,400
09/14/00 15:35:28 1.376 1.312 1.376 8,100
09/14/00 15:34:05 1.320 1.250 1.320 11,900
09/14/00 15:32:36 1.250 1.250 1.250 10,600
09/14/00 15:31:08 1.250 1.220 1.250 2,500
09/14/00 15:20:58 1.250 1.250 1.250 500
09/14/00 15:13:22 1.218 1.218 1.218 1,600
09/14/00 14:59:31 1.218 1.218 1.218 6,000
09/14/00 14:08:43 1.218 1.218 1.218 1,200
09/14/00 14:08:35 1.218 1.218 1.218 1,200
09/14/00 13:57:10 1.218 1.218 1.218 100
09/14/00 13:04:42 1.218 1.218 1.218 500
09/14/00 12:58:35 1.218 1.218 1.218 900
09/14/00 12:55:57 1.218 1.190 1.190 600
09/14/00 12:50:52 1.200 1.200 1.200 10,000
09/14/00 12:47:47 1.200 1.200 1.200 1,000
09/14/00 12:04:12 1.180 1.180 1.180 5,000
09/14/00 10:39:43 1.187 1.187 1.187 2,000
09/14/00 10:38:45 1.180 1.180 1.180 2,000
09/14/00 10:19:39 1.180 1.180 1.180 2,000
09/14/00 10:17:37 1.180 1.180 1.180 2,000
09/14/00 10:11:16 1.180 1.180 1.180 1,000
09/14/00 10:09:35 1.190 1.180 1.180 600
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News