Fri, Sep 15 2000 4:53am ET - U.S. Markets open in 4 hours and 37 minutes.
Dow 11087.47 -94.71 (-0.85%)
Nasdaq 3913.86 +19.97 (+0.51%)
S&P 500 1480.87 -4.04 (-0.27%)
NYSE Volume 1,001,312,000
Nasdaq Volume 1,701,581,000
30-Yr Bond 5.805% +0.073
Openning gap up. Late afternoon sell off to well off the high of the day on the COMPX.
RETAIL 8 +0.6% Edit Delete Compare
SOFTWARE1 13 +5.1% Edit Delete Compare
DSL 6 +0.9% Edit Delete Compare
DWDM 13 +2.5% Edit Delete Compare
Financials1 7 -0.1% Edit Delete Compare
Carriers1 6 -2.4% Edit Delete Compare
Telecom Construction1 5 +3.3% Edit Delete Compare
networkers1 6 +2.3% Edit Delete Compare
Contract Manufacturers 5 +1.0% Edit Delete Compare
Telecom Equipment 18 +2.1% Edit Delete Compare
Tier 2, D-WDM 15 +3.3% Edit Delete Compare
Broadband Cable 1 8 -1.2% Edit Delete Compare
DOW 10 -0.9% Edit Delete Compare
XML 15 +1.7% Edit Delete Compare
Internet Security 20 +1.3% Edit Delete Compare
Supercoductors 5 +6.8% Edit Delete Compare
Bull Sector-optical 84 +2.3% Edit Delete Compare
Satellite Stocks1 3 -0.1% Edit Delete Compare
Strong Stocks March 16 Correction 22 +3.3% Edit Delete Compare
Biotechs 9 +2.5% Edit Delete Compare
CHIP EQUIPMENT 13 +1.7% Edit Delete Compare
CHIPS1 22 +3.8% Edit Delete Compare
MEMS 2 -0.2% Edit Delete Compare
April 11 strong stocks1 16 +3.7% Edit Delete Compare
Day Traders 12 +0.9% Edit Delete Compare
Genomics 9 +2.4% Edit Delete Compare
Incubators 8 +0.7% Edit Delete Compare
Internet Sector 14 +4.0% Edit Delete Compare
Flat Panel Displays 4 +1.2% Edit Delete Compare
E-Gaming stocks 4 +2.4% Edit Delete Compare
Stocks pulling back on below avg vol 42 +3.3% Edit Delete Compare
Bottoming List 10 +3.8% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 34.94 -0.12 (-0.36%) 9,493,900 35.06 - 35.12 34.62 - 37.06
ADTN 48.88 0.94 (+1.96%) 233,100 47.44 - 50.50 47.62 - 50.06
AFCI 46.62 -1.81 (-3.74%) 2,249,400 46.62 - 46.94 46.19 - 49.38
ALA 76.62 3.62 (+4.97%) 1,933,700 76.12 - 77.75
AMAT 74.94 0.94 (+1.27%) 8,555,400 74.75 - 75.00 74.00 - 76.50
AMCC 184.00 4.12 (+2.29%) 5,882,700 185.00 - 185.25 184.00 - 192.25
AMTD 20.75 0.12 (+0.61%) 1,512,700 20.50 - 20.75 19.88 - 21.06
ANAD 29.88 -0.19 (-0.62%) 866,800 30.25 - 30.31 29.50 - 31.88
ANDW 31.44 -0.62 (-1.95%) 609,700 30.50 - 32.00 31.44 - 32.12
ANN 44.25 0.94 (+2.16%) 335,800 42.25 - 44.88
AOL 56.00 0.00 (+0.00%) 6,843,400 55.75 - 56.94
APAT 13.88 0.19 (+1.37%) 135,800 9.00 - 16.62 13.88 - 15.25
AXP 60.81 -0.50 (-0.82%) 2,118,200 60.50 - 61.88
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 52.38 1.00 (+1.95%) 349,900 51.12 - 54.69 52.00 - 54.62
BRCM 236.56 18.06 (+8.27%) 5,610,900 234.25 - 236.00 222.50 - 239.38
CIEN 208.25 14.38 (+7.41%) 10,340,300 207.88 - 208.25 200.00 - 213.09
CMGI 40.12 -0.75 (-1.83%) 3,455,600 40.25 - 40.38 39.81 - 42.44
CMTN 43.12 -0.81 (-1.85%) 4,353,800 43.19 - 43.25 42.81 - 46.81
CNXT 52.62 15.56 (+41.99%) 66,742,400 53.69 - 53.81 46.38 - 54.94
COVD 18.31 0.75 (+4.27%) 6,968,800 18.00 - 18.31 17.69 - 18.69
CPWR 10.75 1.00 (+10.26%) 9,918,600 10.81 - 10.88 9.75 - 11.25
CS 34.19 0.56 (+1.67%) 1,133,000 33.25 - 34.44
CSCO 61.25 -0.06 (-0.10%) 48,069,600 61.00 - 61.12 60.53 - 63.31
CYMI 39.19 0.06 (+0.16%) 377,200 38.50 - 43.00 38.25 - 40.50
CYMI 39.19 0.06 (+0.16%) 377,200 38.50 - 43.00 38.25 - 40.50
DCLK 39.19 1.19 (+3.12%) 3,712,700 39.00 - 39.38 38.44 - 41.25
DIS 39.38 -0.62 (-1.56%) 3,063,300 38.50 - 39.44
DITC 49.50 2.25 (+4.76%) 578,700 47.00 - 50.94 47.50 - 51.00
DK 6.12 -0.12 (-2.00%) 32,600 6.00 - 6.31
DRIV 6.12 0.09 (+1.55%) 90,300 6.12 - 6.25 6.06 - 6.38
EFII 26.44 0.25 (+0.95%) 466,900 26.12 - 27.88 26.06 - 26.94
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 63.31 2.06 (+3.37%) 7,072,600 62.94 - 63.25 62.06 - 64.00
FDX 40.37 -0.35 (-0.86%) 1,018,600 40.00 - 40.49
FFIV 41.12 -2.88 (-6.53%) 2,501,100 41.50 - 42.12 40.00 - 47.00
GALT 26.75 1.06 (+4.14%) 420,600 25.12 - 27.56 26.00 - 27.44
GBLX 30.75 -0.50 (-1.60%) 11,057,600 30.56 - 30.75 30.31 - 32.12
GE 59.00 -0.06 (-0.11%) 7,924,800 58.31 - 59.44
GLW 303.00 17.00 (+5.94%) 3,951,500 292.75 - 305.00
GPS 25.25 0.25 (+1.00%) 3,693,700 25.00 - 25.50
HIFN 72.50 -1.56 (-2.11%) 95,200 67.50 - 77.50 71.31 - 75.31
HIV 5.50 0.00 (+0.00%)
IBI 21.25 0.06 (+0.29%) 435,100 21.00 - 21.38
INKT 122.00 13.25 (+12.18%) 4,500,300 121.50 - 124.00 112.25 - 125.44
INTC 59.62 -1.62 (-2.65%) 50,489,200 59.94 - 60.00 59.25 - 62.88
IOM 4.88 -0.12 (-2.50%) 3,173,100 4.88 - 5.06
ITWO 175.88 3.88 (+2.25%) 4,523,700 175.75 - 176.00 169.00 - 180.31
JBL 64.38 2.50 (+4.04%) 1,261,700 62.50 - 64.50
JDSU 106.94 2.12 (+2.03%) 18,097,800 106.06 - 106.31 106.25 - 109.75
JNJ 95.94 -1.69 (-1.73%) 2,079,600 95.81 - 97.56
JNPR 198.88 0.25 (+0.13%) 7,970,300 198.25 - 199.00 197.88 - 209.62
KEA 17.38 0.69 (+4.12%) 304,800 16.56 - 17.50
LU 38.00 0.38 (+1.00%) 27,924,700 37.06 - 38.94
MER 71.69 2.88 (+4.18%) 4,042,700 69.69 - 72.94
MERQ 128.88 8.94 (+7.45%) 1,641,900 129.25 - 129.50 122.00 - 130.00
MOT 34.44 1.12 (+3.38%) 14,311,400 34.00 - 35.19
MRVC 60.81 4.31 (+7.63%) 6,938,500 61.00 - 61.38 58.06 - 63.25
MSFT 65.81 -2.44 (-3.57%) 39,251,500 65.94 - 66.06 65.69 - 68.75
MTZ 38.00 1.38 (+3.75%) 417,800 36.50 - 38.50
MWD 104.94 0.44 (+0.42%) 3,002,500 104.06 - 107.50
NEWP 158.00 5.75 (+3.78%) 1,229,200 158.00 - 158.50 154.00 - 163.38
NN 35.50 0.00 (+0.00%)
NT 71.50 3.50 (+5.15%) 23,603,400 67.00 - 72.25
NTBK 13.12 0.69 (+5.53%) 185,000 12.00 - 13.19 12.50 - 13.38
NTBK 13.12 0.69 (+5.53%) 185,000 12.00 - 13.19 12.50 - 13.38
NUFO 93.25 0.25 (+0.27%) 564,800 93.00 - 95.00 91.00 - 100.88
NVLS 55.44 0.50 (+0.91%) 4,692,700 55.50 - 55.56 53.88 - 58.88
NVLS 55.44 0.50 (+0.91%) 4,692,700 55.50 - 55.56 53.88 - 58.88
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 92.50 4.38 (+4.96%) 1,629,400 92.25 - 92.75 89.25 - 93.88
PHTN 46.12 1.75 (+3.94%) 882,000 39.00 - 49.50 45.12 - 47.19
PMCS 210.94 4.94 (+2.40%) 4,626,000 210.56 - 212.00 209.50 - 217.50
PSFT 34.62 0.56 (+1.65%) 5,353,400 34.75 - 35.00 34.00 - 35.50
PUMA 23.31 0.44 (+1.91%) 567,500 22.62 - 23.75 22.38 - 23.81
QCOM 62.62 -1.38 (-2.15%) 10,467,900 62.50 - 62.62 62.00 - 65.12
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 138.22 9.47 (+7.35%) 3,160,300 137.25 - 139.50 132.12 - 143.88
RFMD 38.38 1.38 (+3.72%) 3,667,600 38.38 - 38.56 37.25 - 39.44
RHAT 25.25 1.12 (+4.66%) 3,700,900 24.06 - 24.12 24.38 - 25.94
RMBS 82.06 -2.41 (-2.85%) 3,396,100 81.06 - 81.81 81.69 - 87.50
RNWK 46.94 -0.94 (-1.96%) 1,372,700 46.69 - 47.38 46.88 - 50.00
SCH 37.00 -0.50 (-1.33%) 4,587,600 35.75 - 37.75
SCMR 110.25 -2.44 (-2.16%) 5,990,500 109.25 - 109.44 109.94 - 117.50
SDLI 334.69 11.38 (+3.52%) 4,254,000 334.75 - 336.00 331.75 - 346.00
SFTBF 109.00 0.00 (+0.00%) 6,200 105.00 - 115.00
SHOO 11.50 -0.69 (-5.64%) 198,600 10.19 - 13.25 11.50 - 12.38
SPLI 63.94 -0.44 (-0.68%) 12,900 63.75 - 64.25 63.56 - 67.00
SUNW 117.50 -0.69 (-0.58%) 14,080,800 117.06 - 117.12 116.50 - 121.12
SVGI 26.12 -0.69 (-2.56%) 353,100 26.12 - 28.19 26.00 - 26.75
TER 51.50 0.06 (+0.12%) 2,005,700 51.00 - 53.69
TLAB 54.19 0.94 (+1.76%) 3,722,600 53.06 - 54.44 52.94 - 55.38
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 17.38 0.00 (+0.00%) 60,100 17.38 - 17.44 17.31 - 17.94
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 44.50 0.62 (+1.42%) 1,825,600 44.50 - 44.69 44.06 - 46.62
VTSS 84.56 1.06 (+1.27%) 6,232,800 84.50 - 85.00 84.25 - 89.62
WCAP 12.31 0.19 (+1.55%) 36,300 12.12 - 12.50 12.00 - 13.06
WIND 47.75 1.22 (+2.62%) 1,554,000 46.62 - 47.94 46.94 - 48.25
YHOO 106.94 0.56 (+0.53%) 5,528,500 106.50 - 106.88 106.00 - 109.38 |
