SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AMD/INTC/RMBS et ALL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Chung Lee who wrote (238)9/16/2000 2:26:01 AM
From: Chung Lee  Read Replies (1) of 271
 
Last 27 3/4 -5/8 option exp

 5.00 5.38   0   637 22.5   0.00  0.00   0  350 
 3.75 4.00   0   351 23.75  0.00  0.00   0   60 
 2.56 2.75  17  4784 25     0.00  0.06  98 5679 
 0.06 0.19 524   916 27.5   0.00  0.12 598 3574 
 0.00 0.06 168  8541 30     2.25  2.31 701 4680 
 0.00 0.00  10  4017 32.5   4.62  4.88 670 5933 
 0.00 0.00   4 14517 35     7.00  7.38 313 5666 
 0.00 0.00   0  5412 37.5   9.50  9.88 286 2381 
 0.00 0.00   0  8620 40    12.00 12.50  94 1843 
 0.00 0.00   0  7007 42.5  14.38 14.88  24  216 
 0.00 0.00   0  2032 45    16.88 17.38   2  158 
 0.00 0.00   0   286 47.5  19.38 19.88   0    0 
 0.00 0.00   0  9103 50    21.88 22.38   2  122 
 0.00 0.00   0    91 52.5  24.38 24.88   0    0 
 0.00 0.00   0    40 55    27.88 28.38   0    0 
 0.00 0.00   0    82 57.5  29.38 29.88   0    0 
 0.00 0.00   0   226 60    31.88 32.38   0   20
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News