SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AMD/INTC/RMBS et ALL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Chung Lee who wrote (239)9/16/2000 2:42:22 AM
From: Chung Lee  Read Replies (1) of 271
 
Oct options, 16 1/4 put @ 1/8 hmmm
closed 27 3/4

      0       0    0      0  12 1/2       0        0    0      0  
 12 5/8  13 1/8    0    132  15           0      1/8    0    400  
 11 1/2      12    0      0  16 1/4       0      1/8    0      2  
 10 1/4  10 3/4    0   1026  17 1/2    1/16     3/16    4    826  
  9 1/4   9 5/8    0     10  18 3/4     1/8      1/4   10    142  
  8 1/8   8 1/2    3    317  20        5/16     7/16   21    638  
      7   7 3/8    0    102  21 1/4    9/16      3/4    0    284  
  6 1/8   6 1/2    0    240  22 1/2     3/4    15/16   40   1084  
  5 1/4   5 5/8    0     70  23 3/4  1 3/16    1 3/8    5    367  
  4 1/2   4 3/4  300   1665  25       1 5/8  1 13/16   50   3323  
  3 1/8   3 3/8  117   1498  27 1/2 2 11/16  2 15/16   57   8692  
 2 3/16  2 7/16   46   8987  30       4 1/8    4 3/8  816   7228  
 1 7/16   1 5/8   87   4333  32 1/2   5 7/8    6 1/4   48   4361  
  15/16   1 1/8   70  10969  35       7 7/8    8 1/4  147  11086  
    5/8   13/16   43   6222  37 1/2      10   10 3/8   10   5073  
    3/8     1/2  211   8996  40      12 1/8   12 5/8   20   4627  
    1/4     3/8    8   4312  42 1/2  14 1/2       15  200   1507  
    1/8     1/4    7  10395  45          17   17 1/2   20   3638  
      0    3/16    2   2434  47 1/2  19 3/8   19 7/8    0    458  
      0    3/16    1   4159  50      21 3/4   22 1/2    0    293  
      0    3/16    0   1385  52 1/2  24 1/4       25    0    190  
      0    3/16    0   1714  55      26 3/4   27 1/2    0     80  
      0    3/16    2    712  57 1/2  29 1/4       30    0      0  
      0    3/16   10   4511  60      31 3/4   32 1/2    0    110
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News