Dow 10927.00 -160.47 (-1.45%)
Nasdaq 3835.23 -78.63 (-2.01%)
S&P 500 1465.81 -15.06 (-1.02%)
30-Yr Bond 5.895% +0.090
NYSE Volume 1,268,490,000
Nasdaq Volume 1,777,610,000
EPC= 0.59 Options expiration today
The significant intra-drop below the 3840 support level on the COMPX was worrisome. The general lack of strength in stocks indicate a lack of conviction. The closing price on Thursday indicates traders may have squared positions on Thursday, as a result the market was free to fall Friday. True sentiment will not be shown till Monday.
Absolutely no where to hide. All sectors in the red.
RETAIL 8 -1.1% Edit Delete Compare
SOFTWARE1 13 -2.8% Edit Delete Compare
DSL 6 -4.5% Edit Delete Compare
DWDM 13 -3.0% Edit Delete Compare
Financials1 7 -2.2% Edit Delete Compare
Carriers1 6 -0.4% Edit Delete Compare
Telecom Construction1 5 -1.7% Edit Delete Compare
networkers1 6 -1.0% Edit Delete Compare
Contract Manufacturers 5 -1.1% Edit Delete Compare
Telecom Equipment 18 +0.5% Edit Delete Compare
Tier 2, D-WDM 15 -3.6% Edit Delete Compare
Broadband Cable 1 8 -2.3% Edit Delete Compare
DOW 10 -0.7% Edit Delete Compare
XML 15 -2.0% Edit Delete Compare
Internet Security 20 -3.2% Edit Delete Compare
Supercoductors 5 -6.0% Edit Delete Compare
Bull Sector-optical 84 -1.9% Edit Delete Compare
Satellite Stocks1 3 -1.0% Edit Delete Compare
Strong Stocks March 16 Correction 22 -1.7% Edit Delete Compare
Biotechs 9 -3.9% Edit Delete Compare
CHIP EQUIPMENT 13 -2.2% Edit Delete Compare
CHIPS1 22 -3.3% Edit Delete Compare
MEMS 2 -2.3% Edit Delete Compare
April 11 strong stocks1 16 -2.6% Edit Delete Compare
Day Traders 12 -2.1% Edit Delete Compare
Genomics 9 -2.1% Edit Delete Compare
Incubators 8 -2.2% Edit Delete Compare
Internet Sector 14 -3.2% Edit Delete Compare
Flat Panel Displays 4 -3.9% Edit Delete Compare
E-Gaming stocks 4 -2.4% Edit Delete Compare
Stocks pulling back on below avg vol 42 -2.8% Edit Delete Compare
Bottoming List 10 -0.9% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 35.69 0.75 (+2.15%) 16,214,300 35.31 - 35.31 34.31 - 35.88
ADTN 47.12 -1.75 (-3.58%) 287,400 46.25 - 54.00 46.25 - 48.88
AFCI 45.06 -1.56 (-3.35%) 1,549,100 44.62 - 45.88 44.94 - 46.75
ALA 77.12 0.50 (+0.65%) 1,708,800 76.00 - 78.12
AMAT 73.12 -1.81 (-2.42%) 11,589,100 72.50 - 72.94 71.31 - 74.88
AMCC 175.00 -9.00 (-4.89%) 5,342,300 175.12 - 175.25 173.75 - 186.00
AMTD 20.38 -0.38 (-1.81%) 1,310,200 20.31 - 20.38 19.75 - 20.75
ANAD 24.66 -5.22 (-17.47%) 9,768,100 24.88 - 25.00 22.62 - 25.88
ANDW 30.62 -0.81 (-2.58%) 453,300 4.00 - 33.00 30.50 - 33.00
ANN 44.19 -0.06 (-0.14%) 317,400 43.75 - 44.62
AOL 55.25 -0.75 (-1.34%) 7,664,400 54.50 - 55.81
APAT 14.06 0.19 (+1.35%) 83,500 13.75 - 14.06 13.62 - 14.38
AXP 59.31 -1.50 (-2.47%) 4,353,500 58.75 - 61.19
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 49.00 -3.38 (-6.44%) 335,200 47.25 - 49.62 49.00 - 51.88
BRCM 232.06 -4.50 (-1.90%) 4,807,200 230.00 - 231.75 225.12 - 234.12
CIEN 214.44 6.19 (+2.97%) 6,916,000 214.00 - 214.50 205.19 - 215.00
CMGI 37.75 -2.38 (-5.92%) 7,608,100 37.88 - 37.94 37.00 - 40.75
CMTN 43.00 -0.12 (-0.29%) 5,161,600 42.88 - 43.25 41.88 - 45.12
CNXT 49.88 -2.75 (-5.23%) 17,185,900 49.38 - 49.81 48.25 - 52.25
COVD 17.50 -0.81 (-4.44%) 4,821,300 17.38 - 17.62 17.31 - 18.19
CPWR 10.31 -0.44 (-4.07%) 5,080,200 10.25 - 10.31 9.94 - 11.12
CS 33.00 -1.19 (-3.47%) 1,209,500 31.69 - 33.88
CSCO 62.75 1.50 (+2.45%) 75,803,700 62.31 - 62.38 59.81 - 63.75
CYMI 37.12 -2.06 (-5.26%) 253,800 37.25 - 49.00 36.75 - 38.44
CYMI 37.12 -2.06 (-5.26%) 253,800 37.25 - 49.00 36.75 - 38.44
DCLK 38.00 -1.19 (-3.03%) 2,354,000 37.75 - 38.19 37.38 - 40.81
DIS 39.19 -0.19 (-0.48%) 4,940,400 38.81 - 39.88
DITC 45.75 -3.75 (-7.58%) 420,600 46.06 - 46.12 45.50 - 49.81
DK 6.12 0.00 (+0.00%) 19,100 6.12 - 6.38
DRIV 5.88 -0.25 (-4.08%) 204,200 5.75 - 6.50 5.75 - 6.12
EFII 26.06 -0.38 (-1.42%) 309,500 20.00 - 26.56 26.06 - 26.75
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 61.06 -2.25 (-3.55%) 4,195,800 60.25 - 61.00 60.94 - 63.12
FDX 39.20 -1.17 (-2.90%) 1,184,400 39.20 - 40.59
FFIV 41.75 0.62 (+1.52%) 2,335,700 41.81 - 42.00 38.50 - 42.25
GALT 26.88 0.12 (+0.47%) 265,300 25.56 - 29.75 26.50 - 27.75
GBLX 29.78 -0.97 (-3.15%) 13,766,300 29.75 - 29.81 29.31 - 30.62
GE 56.75 -2.25 (-3.81%) 20,244,200 56.38 - 58.62
GLW 298.50 -4.50 (-1.49%) 3,694,200 290.50 - 309.50
GPS 23.94 -1.31 (-5.20%) 4,537,700 23.94 - 25.12
HIFN 69.38 -3.12 (-4.31%) 127,300 64.38 - 71.00 67.88 - 72.94
HIV 5.50 0.00 (+0.00%)
IBI 21.38 0.12 (+0.59%) 381,000 20.75 - 21.38
INKT 120.50 -1.50 (-1.23%) 2,316,400 120.50 - 123.00 116.00 - 122.38
INTC 57.50 -2.12 (-3.56%) 75,675,900 57.81 - 57.88 56.62 - 59.88
IOM 4.94 0.06 (+1.28%) 1,218,100 4.88 - 5.00
ITWO 172.19 -3.69 (-2.10%) 4,788,000 172.12 - 172.50 171.12 - 179.69
JBL 63.25 -1.12 (-1.75%) 1,120,700 62.88 - 63.94
JDSU 103.62 -3.31 (-3.10%) 21,570,300 102.94 - 103.00 102.50 - 107.69
JNJ 95.00 -0.94 (-0.98%) 3,132,400 94.94 - 95.94
JNPR 201.69 2.81 (+1.41%) 6,782,100 201.00 - 201.25 196.00 - 204.50
KEA 17.75 0.38 (+2.16%) 327,000 17.12 - 18.12
LU 37.69 -0.31 (-0.82%) 29,922,200 36.19 - 38.25
MER 69.03 -2.66 (-3.71%) 6,363,000 68.44 - 72.75
MERQ 124.50 -4.38 (-3.39%) 1,291,800 124.50 - 126.75 120.00 - 129.12
MOT 35.00 0.56 (+1.63%) 11,268,000 33.75 - 35.12
MRVC 56.50 -4.31 (-7.09%) 3,894,600 56.56 - 56.62 55.94 - 62.50
MSFT 64.19 -1.62 (-2.47%) 49,957,600 63.88 - 64.00 63.31 - 65.62
MTZ 37.38 -0.62 (-1.64%) 240,300 37.31 - 38.12
MWD 98.50 -6.44 (-6.13%) 5,830,000 97.56 - 104.12
NEWP 153.50 -4.50 (-2.85%) 1,026,100 153.50 - 155.31 150.00 - 160.88
NN 35.50 0.00 (+0.00%)
NT 72.69 1.19 (+1.66%) 20,237,600 70.75 - 74.00
NTBK 12.94 -0.19 (-1.43%) 273,000 12.00 - 13.19 12.62 - 13.12
NTBK 12.94 -0.19 (-1.43%) 273,000 12.00 - 13.19 12.62 - 13.12
NUFO 90.81 -2.44 (-2.61%) 388,100 90.00 - 92.38 90.00 - 95.50
NVLS 55.06 -0.38 (-0.68%) 3,340,200 54.06 - 55.12 52.62 - 55.56
NVLS 55.06 -0.38 (-0.68%) 3,340,200 54.06 - 55.12 52.62 - 55.56
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 88.56 -3.94 (-4.26%) 1,031,700 88.00 - 89.12 87.88 - 92.62
PHTN 45.00 -1.12 (-2.44%) 214,400 40.00 - 47.00 44.50 - 46.00
PMCS 202.69 -8.25 (-3.91%) 4,004,500 202.75 - 203.00 200.12 - 211.50
PSFT 34.00 -0.62 (-1.81%) 7,232,200 33.25 - 34.00 33.00 - 34.75
PUMA 21.88 -1.44 (-6.17%) 611,000 21.94 - 22.00 21.62 - 23.31
QCOM 66.25 3.62 (+5.79%) 27,740,300 66.00 - 66.12 61.62 - 66.62
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 139.44 1.22 (+0.88%) 2,492,900 137.00 - 139.00 132.75 - 140.75
RFMD 35.19 -3.19 (-8.31%) 7,832,900 35.12 - 35.19 34.75 - 37.25
RHAT 21.19 -4.06 (-16.09%) 5,554,600 21.06 - 21.06 21.00 - 23.75
RMBS 79.50 -2.56 (-3.12%) 1,697,000 79.81 - 79.94 78.00 - 81.38
RNWK 42.25 -4.69 (-9.99%) 2,229,400 42.50 - 43.75 42.25 - 48.12
SCH 35.25 -1.75 (-4.73%) 6,313,800 35.00 - 36.94
SCMR 105.50 -4.75 (-4.31%) 5,852,400 105.50 - 105.88 105.00 - 112.50
SDLI 328.12 -6.56 (-1.96%) 3,509,600 325.50 - 326.88 324.00 - 341.25
SFTBF 108.00 -1.00 (-0.92%) 4,400 105.00 - 111.00
SHOO 10.88 -0.62 (-5.43%) 363,600 10.06 - 13.25 10.56 - 11.56
SPLI 61.56 -2.38 (-3.71%) 13,900 43.50 - 61.50 61.00 - 64.00
SUNW 113.06 -4.44 (-3.78%) 19,616,200 112.56 - 112.62 112.19 - 118.12
SVGI 25.25 -0.88 (-3.35%) 432,500 0.03 - 25.25 24.88 - 26.12
TER 51.88 0.38 (+0.73%) 2,983,500 48.44 - 51.88
TLAB 54.38 0.19 (+0.35%) 5,830,300 53.38 - 54.38 53.50 - 55.62
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 17.12 -0.25 (-1.44%) 109,300 12.00 - 17.69 17.06 - 17.25
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 41.62 -2.88 (-6.46%) 1,739,400 42.00 - 42.38 41.44 - 45.75
VTSS 80.88 -3.69 (-4.36%) 6,216,800 80.62 - 81.00 80.19 - 85.25
WCAP 11.75 -0.56 (-4.57%) 51,700 11.56 - 13.00 11.56 - 12.25
WIND 47.31 -0.44 (-0.92%) 856,400 46.00 - 48.56 47.00 - 49.25
YHOO 105.88 -1.06 (-0.99%) 6,670,500 105.19 - 105.19 104.38 - 107.50 |
