Networkers:
Someone knew about the MRVC article ahead of time!
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Sep 15 114.00 -1.85 -1.60% 240,923 114.50 115.50 N/A 113.95 117.50 20.60 129.50 475.00
ATON Sep 15 131 7/8 +1 3/8 +1.05% 895,200 128 132 5/8 1,208,636 128 1/8 134 1/2 41 160 9/16 N/A
AVCI Sep 15 95 1/2 -4 5/8 -4.62% 655,000 94 96 3/16 N/A 95 100 1/4 89 15/16 174 1/2 N/A
COMS Sep 15 16 7/16 -1/2 -2.95% 5,331,800 16 7/16 16 1/2 9,555,500 16 5/16 16 15/16 12 1/2 119 3/4 8.74
CS Sep 15 33 -1 3/16 -3.47% 1,209,500 N/A N/A 1,872,227 31 11/16 33 7/8 14 1/8 52 3/4 106.45
CSCO Sep 15 62 3/4 +1 1/2 +2.45% 75,803,696 62 5/16 62 3/8 38,577,864 59 13/16 63 3/4 32 1/2 82 118.40
EFNT Sep 15 41 3/8 -2 11/16 -6.10% 1,626,500 41 9/16 41 5/8 1,751,500 41 1/4 44 15/16 31 186 13/16 N/A
EXTR Sep 15 90 -3 3/8 -3.61% 1,823,600 89 89 1/2 2,125,272 87 3/16 93 11/16 21 3/16 100 1/8 409.09
FDRY Sep 15 72 1/4 -2 5/16 -3.10% 2,877,700 71 1/2 72 2,469,681 68 7/8 75 5/8 51 7/8 212 147.45
FFIV Sep 15 41 3/4 +5/8 +1.52% 2,335,700 41 13/16 42 911,000 38 1/2 42 1/4 28 3/8 160 1/2 42.17
HIFN Sep 15 69 3/8 -3 1/8 -4.31% 127,300 64 3/8 71 189,818 67 57/64 72 15/16 25 1/2 134 3/4 69.38
JNPR Sep 15 201 11/16 +2 13/16 +1.41% 6,782,100 201 201 1/4 6,934,636 196 204 1/2 29 13/16 228 1440.63
MRVC Sep 15 56 1/2 -4 5/16 -7.09% 3,894,600 56 9/16 56 5/8 2,722,045 55 15/16 62 1/2 9 1/8 97 7/16 N/A
RAMP Sep 15 5 5/32 -3/32 -1.79% 88,400 5 1/8 5 1/2 345,090 5 1/8 5 7/16 4 26 3/4 N/A
RBAK Sep 15 139 7/16 +1 13/64 +0.87% 2,492,900 137 139 2,986,181 132 3/4 140 3/4 50 1/2 198 1/2 13943.75
RDWR Sep 15 31 1/2 -1/8 -0.40% 222,300 28 1/8 35 245,272 31 1/4 32 1/16 15 87 196.88
SCMR Sep 15 105 1/2 -4 3/4 -4.31% 5,852,400 105 1/2 105 7/8 4,876,636 105 112 1/2 47 1/4 199 1/2 959.09 |
