Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Sep 15 19 7/16 -7/8 -4.31% 400,300 19 7/8 20 1/8 836,818 19 3/8 20 9/16 8 7/8 31 11/16 1.35
ALTR Sep 15 52 1/16 -1 1/16 -2.00% 7,367,800 52 1/2 52 3/4 5,055,000 51 3/4 54 1/2 20 7/16 67 1/8 72.81
AMCC Sep 15 175 -9 -4.89% 5,342,300 175 1/8 175 1/4 5,230,681 173 3/4 186 27 3/16 210 3/16 312.50
AMD Sep 15 27 3/4 -5/8 -2.20% 7,637,200 N/A N/A 5,531,454 27 1/8 28 1/2 8 3/16 48 1/2 26.56
ANAD Sep 15 24 43/64 -5 13/64 -17.42% 9,768,100 24 7/8 25 1,655,045 22 5/8 25 7/8 17 7/8 112 1/8 35.76
ARMHY Sep 15 31 1/4 -1 3/4 -5.30% 261,400 30 36 3/8 233,681 30 5/8 32 1/2 8 9/16 50 125.00
BRCM Sep 15 232 1/16 -4 1/2 -1.90% 4,807,200 230 231 3/4 5,404,409 225 1/8 234 1/8 51 9/16 274 3/4 346.36
CNXT Sep 15 49 7/8 -2 3/4 -5.23% 17,185,900 49 3/8 49 13/16 6,611,181 48 1/4 52 1/4 26 1/2 132 1/2 N/A
CREE Sep 15 115 15/16 -2 9/16 -2.16% 629,600 115 117 1/4 1,103,272 114 3/16 119 7/16 32 1/8 202 133.26
GALT Sep 15 26 7/8 +1/8 +0.47% 265,300 25 9/16 29 3/4 704,727 26 1/2 27 3/4 12 9/16 34 9/16 48.86
HIFN Sep 15 69 3/8 -3 1/8 -4.31% 127,300 64 3/8 71 189,818 67 57/64 72 15/16 25 1/2 134 3/4 69.38
INTC Sep 15 57 33/64 -2 7/64 -3.54% 75,675,904 57 13/16 57 7/8 26,608,864 56 5/8 59 7/8 32 1/2 75 13/16 49.80
KOPN Sep 15 24 39/64 -1 33/64 -5.80% 1,710,600 24 1/2 24 3/4 1,675,636 24 1/4 25 11/16 6 1/4 49 7/8 259.05
LSCC Sep 15 61 5/16 -4 3/16 -6.39% 1,163,700 61 62 1/4 1,170,909 61 1/4 66 3/8 27 1/4 83 3/8 30.35
LSI Sep 15 33 1/2 -1 1/8 -3.25% 2,877,300 N/A N/A 5,856,136 32 34 9/16 21 9/16 90 3/8 36.41
MCHP Sep 15 64 5/16 -1 1/2 -2.28% 918,900 63 67 906,181 63 55/64 66 1/8 33 1/4 77 3/8 44.66
MOT Sep 15 35 +9/16 +1.63% 11,268,000 N/A N/A 13,707,181 33 3/4 35 1/8 27 5/16 61 1/2 55.56
MRVL Sep 15 97 1/16 -2 15/16 -2.94% 140,800 88 1/4 101 N/A 96 5/8 102 41 5/8 109 3/4 746.63
PMCS Sep 15 202 11/16 -8 1/4 -3.91% 4,004,500 202 3/4 203 4,149,818 200 1/8 211 1/2 38 3/8 255 1/2 238.46
PWAV Sep 15 37 1/16 -4 11/16 -11.23% 2,591,200 37 3/4 37 13/16 2,013,636 36 7/8 41 3/4 13 15/16 74 66.18
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 182,227 0 0 32 119 9/16 N/A
RFMD Sep 15 35 3/16 -3 3/16 -8.31% 7,832,900 35 1/8 35 3/16 4,703,727 34 3/4 37 1/4 19 13/16 92 1/4 108.27
RMBS Sep 15 79 33/64 -2 35/64 -3.10% 1,697,000 79 13/16 79 15/16 7,941,590 78 81 3/8 14 5/8 127 N/A
SAWS Sep 15 42 7/16 -2 15/16 -6.47% 1,086,500 42 1/2 42 5/8 1,180,818 41 1/2 44 7/8 31 93 1/2 39.29
SPCT Sep 15 20 -1/4 -1.23% 271,800 19 1/4 33 83,818 19 1/2 20 3/8 12 36 5/8 N/A
SSTI Sep 15 30 1/16 -1 1/2 -4.75% 2,895,400 30 30 1/4 3,772,545 29 13/16 31 11/16 4 38 7/8 71.01
TXCC Sep 15 52 +3/4 +1.46% 2,177,300 50 1/4 52 15/16 1,253,409 48 3/8 52 5/8 12 3/8 67 1/4 150.72
TXN Sep 15 59 -1 1/8 -1.87% 9,535,300 N/A N/A 9,652,590 58 7/32 59 7/8 37 7/8 99 3/4 39.60
VTSS Sep 15 80 7/8 -3 11/16 -4.36% 6,216,800 80 5/8 81 4,215,318 80 3/16 85 1/4 34 115 11/16 134.79
XIRC Sep 15 29 -1/4 -0.85% 320,600 27 9/16 30 1/2 529,000 28 1/8 29 5/8 27 75 15/16 25.44
XLNX Sep 15 80 13/16 -2 3/4 -3.29% 7,073,100 80 1/2 80 9/16 5,652,272 79 1/2 84 1/4 30 1/2 98 5/16 40.01 |
