Chip Equip:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Sep 15 73 1/8 -1 13/16 -2.42% 11,589,100 72 1/2 72 15/16 13,390,590 71 5/16 74 7/8 36 3/4 115 36.75
CYMI Sep 15 37 1/8 -2 1/16 -5.26% 253,800 37 1/4 49 481,181 36 3/4 38 7/16 26 3/16 67 29.70
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC Sep 15 49 7/8 -1 1/8 -2.21% 4,650,500 49 3/4 50 5,413,045 48 50 1/4 31 13/16 97 3/4 37.78
KLIC Sep 15 14 5/8 -7/16 -2.90% 1,824,900 14 3/4 15 1,856,318 14 1/2 15 1/4 11 1/4 43 5/8 9.65
LRCX Sep 15 23 15/16 -1 1/16 -4.25% 2,772,200 24 1/4 24 7/16 4,987,318 23 3/4 24 3/4 18 5/8 56 13/16 15.65
MASK Jun 7 22 1/16 0 0.00% 0 0 0 N/A 0 0 12 3/8 34 7/8 31.97
MTSN Sep 15 18 63/64 -17/64 -1.38% 249,800 15 20 5/16 517,272 18 5/16 19 1/8 11 50 1/2 30.13
NANO Sep 15 45 -4 1/8 -8.40% 56,900 0 0 130,090 45 48 1/2 8 13/16 63 7/8 57.69
NVLS Sep 15 55 1/16 -3/8 -0.68% 3,340,200 54 1/16 55 1/8 4,612,090 52 5/8 55 9/16 20 3/4 70 1/4 38.24
PEAKF Sep 15 8 3/8 -1/2 -5.63% 56,600 0 0 26,454 8 1/4 8 25/32 6 3/8 14 5/8 12.88
TER Sep 15 51 7/8 +3/8 +0.73% 2,983,500 N/A N/A 2,621,590 48 7/16 51 7/8 26 15/16 115 7/16 24.35
UTEK Sep 15 17 1/8 -1/4 -1.44% 109,300 12 17 11/16 196,863 17 1/16 17 1/4 11 19 9/16 N/A
VECO Sep 15 99 7/8 -1 1/4 -1.24% 958,600 93 111 3/8 590,318 98 3/4 102 3/8 24 7/16 122 1/4 N/A |
