Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA Sep 15 28 7/16 +15/16 +3.41% 5,387,800 N/A N/A 4,826,272 25 3/4 28 11/16 23 11/16 79 7/16 13.61
CATP Sep 15 5 27/32 -11/32 -5.56% 235,000 5 3/4 6 1/4 518,818 5 13/16 6 1/16 5 7/16 27 N/A
CLRS Sep 15 50 1/16 -2 5/8 -4.98% 224,200 49 3/4 52 3/4 440,590 49 5/16 52 7/8 7 3/4 144 N/A
CPWR Sep 15 10 5/16 -7/16 -4.07% 5,080,200 10 1/4 10 5/16 4,617,954 9 15/16 11 9/64 7 1/2 40 13.39
EDS Sep 15 46 3/8 -15/16 -1.98% 2,059,800 N/A N/A 2,417,727 45 1/2 47 1/8 38 3/8 76 11/16 30.11
IFMX Sep 15 5 1/2 -1/32 -0.56% 2,076,400 5 7/16 5 9/16 5,655,954 5 1/4 5 19/32 3 11/16 21 1/4 26.19
IGTE Sep 15 5 13/16 -3/16 -3.13% 404,200 5 15/16 6 3/16 298,227 5 5/16 6 3/16 5 3/16 77 1/8 8.81
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO Sep 15 172 3/16 -3 11/16 -2.10% 4,788,000 172 1/8 172 1/2 3,632,272 171 1/8 179 11/16 18 9/16 223 1/2 N/A
KEA Sep 15 17 3/4 +3/8 +2.16% 327,000 N/A N/A 339,363 17 1/8 18 1/8 16 9/16 35 42.26
MSFT Sep 15 64 3/16 -1 5/8 -2.47% 49,957,600 63 7/8 64 28,908,000 63 5/16 65 5/8 60 3/8 119 15/16 37.76
NETA Sep 15 22 3/8 -1 1/16 -4.53% 2,590,900 20 1/8 24 5/16 2,064,181 22 3/8 24 3/8 16 1/4 37 3/16 63.93
NOVL Sep 15 9 29/32 -1/16 -0.63% 5,595,900 9 7/8 10 5,068,000 9 7/8 10 1/4 7 7/8 44 9/16 21.08
ORCL Sep 15 78 5/16 -6 5/8 -7.80% 61,469,800 78 3/4 78 7/8 18,712,636 78 82 7/8 20 1/2 92 15/16 35.76
PSFT Sep 15 34 -5/8 -1.81% 7,232,200 33 1/4 34 5,681,318 33 34 3/4 12 37 7/8 309.09
PUMA Sep 15 21 7/8 -1 7/16 -6.17% 611,000 21 15/16 22 1,326,818 21 5/8 23 5/16 6 3/16 102 7/16 N/A
RAZF Sep 15 13 1/16 -1 -7.11% 1,282,700 13 1/16 13 1/8 1,693,090 13 14 1/8 11 56 15/16 N/A
SAP Sep 15 57 9/16 -1 5/8 -2.75% 400,800 N/A N/A 566,000 57 5/16 59 3/16 32 5/8 85 15/16 8.82
WIND Sep 15 47 5/16 -7/16 -0.92% 856,400 46 48 9/16 853,636 47 49 1/4 17 66 1/8 94.63 |
