Internet:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMZN Sep 15 43 5/8 -1 1/4 -2.79% 6,180,200 43 5/8 44 8,508,136 42 7/8 45 7/16 27 7/8 113 N/A
AOL Sep 15 55 1/4 -3/4 -1.34% 7,664,400 N/A N/A 11,041,454 54 1/2 55 13/16 40 1/4 95 13/16 115.10
ATHM Sep 15 16 9/16 -1 -5.69% 5,532,800 16 7/16 16 1/2 4,806,909 16 1/8 17 7/8 12 7/8 59 3/4 N/A
BVSN Sep 15 32 13/16 -1/4 -0.76% 7,051,300 32 3/4 32 13/16 11,278,909 32 1/2 34 7/8 12 15/16 93 1/4 273.44
CMGI Sep 15 37 3/4 -2 3/8 -5.92% 7,608,100 37 7/8 37 15/16 5,604,318 37 40 3/4 33 1/8 163 1/2 N/A
CMRC Sep 15 70 3/16 -9/16 -0.80% 7,543,900 70 1/8 70 3/16 8,721,500 69 1/16 73 15 1/16 165 1/2 N/A
CNET Sep 15 29 11/16 +1/8 +0.42% 1,788,100 29 30 1/16 1,982,272 28 3/4 30 1/8 21 1/4 79 7/8 N/A
DCLK Sep 15 38 -1 3/16 -3.03% 2,354,000 37 3/4 38 3/16 4,798,090 37 3/8 40 53/64 27 9/16 135 1/4 N/A
DRIV Sep 15 5 7/8 -1/4 -4.08% 204,200 5 3/4 6 1/2 479,181 5 3/4 6 1/8 5 3/8 43 5/8 N/A
EXDS Sep 15 61 1/16 -2 1/4 -3.55% 4,195,800 60 1/4 61 8,336,909 60 15/16 63 1/8 15 1/16 89 13/16 N/A
ICGE Sep 15 29 7/8 -1 3/16 -3.82% 2,550,100 30 30 1/2 3,970,045 29 11/16 31 11/16 23 1/8 212 72.87
INKT Sep 15 120 1/2 -1 1/2 -1.23% 2,316,400 120 1/2 123 2,735,818 116 122 3/8 46 7/8 241 1/2 N/A
INSP Sep 15 38 -2 9/16 -6.32% 6,847,100 37 3/4 38 5,900,454 38 40 9 3/16 138 1/2 N/A
NSOL Jun 8 201 1/4 -4 1/4 -2.07% 4,320,300 204 1/4 204 7/8 N/A 194 1/8 210 5/8 25 3/16 255 5/8 402.94
RNWK Sep 15 42 1/4 -4 11/16 -9.99% 2,229,400 42 1/2 43 3/4 2,399,863 42 1/4 48 1/8 29 5/8 96 N/A
SFE Sep 15 27 7/16 -3/4 -2.66% 366,700 N/A N/A 801,454 27 1/4 28 11/16 22 1/16 99 25.64
VERT Sep 15 41 5/8 -2 7/8 -6.46% 1,739,400 42 42 3/8 2,609,772 41 7/16 45 3/4 16 148 3/8 N/A
VRSN Sep 15 180 9/16 +4 7/8 +2.77% 5,495,600 179 180 1/16 3,959,772 172 1/2 182 47 3/4 258 1/2 N/A
WCAP Sep 15 11 3/4 -9/16 -4.57% 51,700 11 9/16 13 61,772 11 9/16 12 1/4 9 1/8 56 1.42
WITC Sep 15 9 13/16 +1/16 +0.64% 596,700 9 1/4 9 1/2 369,045 9 13/64 10 7/16 6 3/8 24 3/4 163.54
YHOO Sep 15 105 7/8 -1 1/16 -0.99% 6,670,500 105 3/16 105 3/16 8,463,272 104 3/8 107 1/2 82 250 1/16 278.62 |
