Boxmakers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CPQ Sep 15 30 1/4 -7/8 -2.81% 10,622,400 N/A N/A 15,760,272 30 31 3/16 18 1/4 35 44.49
DELL Sep 15 35 3/4 -7/8 -2.39% 34,854,300 35 11/16 35 3/4 24,979,454 35 1/4 37 5/16 35 59 11/16 52.57
IBM Sep 15 125 -1 7/8 -1.48% 5,481,700 N/A N/A 6,063,272 124 3/4 127 1/4 89 134 15/16 31.65
AAPL Sep 15 55 15/64 -1 5/8 -2.86% 7,044,900 55 55 1/2 4,610,500 54 1/4 58 3/16 28 11/16 75 3/16 27.21
SUNW Sep 15 113 1/16 -4 7/16 -3.78% 19,616,200 112 9/16 112 5/8 13,417,090 112 3/16 118 1/8 43 3/16 129 5/16 102.78
EMC Sep 15 94 5/8 -3/8 -0.39% 6,620,100 N/A N/A 6,941,772 93 7/8 95 5/16 30 100 166.01
NTAP Sep 15 118 1/16 +2 3/8 +2.05% 7,189,000 117 1/2 118 1/16 5,334,727 111 9/16 118 7/8 15 5/8 124 655.90
LGTO Sep 15 13 9/16 -5/8 -4.41% 1,938,400 13 1/2 13 5/8 1,712,681 13 3/8 14 1/8 8 1/8 82 1/2 N/A
EMLX Sep 15 99 -4 3/4 -4.58% 1,208,700 98 1/4 99 1,929,727 95 3/8 102 3/16 35 1/2 225 1/2 115.12
QLGC Sep 15 93 3/8 -6 7/8 -6.86% 3,139,200 93 1/2 94 1/4 2,774,409 91 15/16 99 1/2 32 1/2 203 1/4 113.87
JNIC Sep 15 81 +5/8 +0.78% 350,200 79 1/2 79 9/16 527,000 78 7/16 84 3/8 20 114 3/4 476.47 |
