DWDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Sep 15 95 1/2 -4 5/8 -4.62% 655,000 94 96 3/16 N/A 95 100 1/4 89 15/16 174 1/2 N/A
CIEN Sep 15 214 7/16 +6 3/16 +2.97% 6,916,000 214 214 1/2 5,504,909 205 3/16 215 29 3/8 230 1/8 536.09
CLRN Sep 15 40 7/8 -2 1/8 -4.94% 888,100 40 5/8 42 1,175,454 40 1/4 43 1/4 29 1/2 178 3/4 N/A
CORV Sep 15 72 3/4 -6 35/64 -8.26% 1,767,600 73 73 1/2 N/A 71 1/2 79 67 114 3/4 N/A
DIGL Sep 15 72 7/8 -3 3/16 -4.19% 495,300 72 7/8 73 3/8 872,954 72 1/4 76 3/4 6 150 119.47
FIBR Sep 15 35 1/4 -4 3/4 -11.88% 733,600 34 1/2 35 5/8 430,500 33 3/8 37 1/2 7 3/16 149 3/4 N/A
JNPR Sep 15 201 11/16 +2 13/16 +1.41% 6,782,100 201 201 1/4 6,934,636 196 204 1/2 29 13/16 228 1440.63
LU Sep 15 37 11/16 -5/16 -0.82% 29,922,200 N/A N/A 17,916,272 36 3/16 38 1/4 36 1/16 84 3/16 35.22
MRVC Sep 15 56 1/2 -4 5/16 -7.09% 3,894,600 56 9/16 56 5/8 2,722,045 55 15/16 62 1/2 9 1/8 97 7/16 N/A
NT Sep 15 72 11/16 +1 3/16 +1.66% 20,237,600 N/A N/A 11,166,272 70 3/4 74 23 89 N/A
ONIS Sep 15 82 -6 -6.82% 487,400 82 1/16 82 1/2 919,272 81 3/16 87 15/16 71 15/16 142 N/A
RTT.TO Sep 15 18.15 0.00 0.00% 19,518 18.00 18.10 N/A 17.90 18.40 3.80 27.75 N/A
SCMR Sep 15 105 1/2 -4 3/4 -4.31% 5,852,400 105 1/2 105 7/8 4,876,636 105 112 1/2 47 1/4 199 1/2 959.09 |
