Buy signal generated on the COMPX.
Dow 10842.19 -84.81 (-0.78%)
Nasdaq 3750.68 -84.55 (-2.20%)
S&P 500 1451.24 -14.57 (-0.99%)
30-Yr Bond 5.947% +0.052
NYSE Volume 471,977,000
Nasdaq Volume 786,972,000
RETAIL 8 -1.3% Edit Delete Compare
SOFTWARE1 13 -1.1% Edit Delete Compare
DSL 6 -7.1% Edit Delete Compare
DWDM 13 -3.1% Edit Delete Compare
Financials1 7 -3.0% Edit Delete Compare
Carriers1 6 -1.9% Edit Delete Compare
Telecom Construction1 5 -7.6% Edit Delete Compare
networkers1 6 -4.4% Edit Delete Compare
Contract Manufacturers 5 -1.8% Edit Delete Compare
Telecom Equipment 18 -2.4% Edit Delete Compare
Tier 2, D-WDM 15 -2.4% Edit Delete Compare
Broadband Cable 1 8 -2.7% Edit Delete Compare
DOW 10 -0.4% Edit Delete Compare
XML 15 -1.4% Edit Delete Compare
Internet Security 20 -1.6% Edit Delete Compare
Supercoductors 5 -2.6% Edit Delete Compare
Bull Sector-optical 84 -2.5% Edit Delete Compare
Satellite Stocks1 3 +1.7% Edit Delete Compare
Strong Stocks March 16 Correction 22 -1.9% Edit Delete Compare
Biotechs 9 -3.1% Edit Delete Compare
CHIP EQUIPMENT 13 -2.9% Edit Delete Compare
CHIPS1 22 -1.2% Edit Delete Compare
MEMS 2 -3.3% Edit Delete Compare
April 11 strong stocks1 16 -1.9% Edit Delete Compare
Day Traders 12 -2.7% Edit Delete Compare
Genomics 9 -3.5% Edit Delete Compare
Incubators 8 -6.2% Edit Delete Compare
Internet Sector 14 -2.2% Edit Delete Compare
Flat Panel Displays 4 -1.2% Edit Delete Compare
E-Gaming stocks 4 -3.6% Edit Delete Compare
Stocks pulling back on below avg vol 42 -3.6% Edit Delete Compare
Bottoming List 10 -1.2% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 34.06 -1.62 (-4.55%) 4,379,300 33.94 - 34.00 33.62 - 35.81
ADTN 45.31 -1.81 (-3.85%) 162,200 45.31 - 45.38 44.62 - 46.94
AFCI 45.88 0.81 (+1.80%) 774,400 45.88 - 46.00 45.19 - 47.38
ALA 74.06 -3.06 (-3.97%) 792,800 73.69 - 76.56
AMAT 72.38 -0.75 (-1.03%) 4,884,100 72.31 - 72.38 72.25 - 75.69
AMCC 176.94 1.94 (+1.11%) 3,210,700 176.81 - 176.94 176.50 - 183.12
AMTD 19.75 -0.62 (-3.07%) 299,100 19.75 - 19.81 19.75 - 20.34
ANAD 26.06 1.41 (+5.70%) 2,031,800 26.06 - 26.12 24.62 - 27.25
ANDW 30.62 0.00 (+0.00%) 186,100 30.31 - 30.56 30.00 - 31.62
ANN 42.62 -1.56 (-3.54%) 278,200 42.62 - 44.06
AOL 57.25 2.00 (+3.62%) 9,110,300 55.31 - 57.69
APAT 13.44 -0.62 (-4.44%) 57,000 13.38 - 13.50 13.38 - 14.75
AXP 58.88 -0.44 (-0.74%) 1,368,700 58.00 - 59.00
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 44.88 -4.12 (-8.42%) 476,200 44.81 - 44.94 44.88 - 48.38
BRCM 231.75 -0.31 (-0.13%) 1,813,200 231.88 - 231.94 221.88 - 237.62
CIEN 206.25 -8.19 (-3.82%) 4,511,400 206.19 - 206.38 205.00 - 215.88
CMGI 34.50 -3.25 (-8.61%) 4,873,400 34.50 - 34.56 34.50 - 37.88
CMTN 43.00 0.00 (+0.00%) 2,775,900 43.06 - 43.12 42.75 - 46.38
CNXT 46.81 -3.06 (-6.14%) 4,043,900 46.75 - 46.88 46.56 - 49.75
COVD 16.88 -0.62 (-3.57%) 4,572,400 16.88 - 16.94 16.75 - 18.00
CPWR 9.44 -0.88 (-8.48%) 2,146,800 9.44 - 9.47 9.41 - 10.41
CS 32.12 -0.88 (-2.65%) 490,900 31.88 - 33.50
CSCO 60.69 -2.06 (-3.29%) 22,500,600 60.69 - 60.75 60.62 - 62.56
CYMI 36.81 -0.31 (-0.84%) 245,800 36.81 - 36.88 36.75 - 38.00
CYMI 36.81 -0.31 (-0.84%) 245,800 36.81 - 36.88 36.75 - 38.00
DCLK 38.38 0.38 (+0.99%) 1,587,600 38.38 - 38.44 37.38 - 39.88
DIS 38.31 -0.88 (-2.23%) 1,347,300 38.06 - 39.06
DITC 44.38 -1.38 (-3.01%) 172,500 44.31 - 44.75 44.38 - 47.94
DK 6.06 -0.06 (-1.02%) 4,600 6.06 - 6.12
DRIV 5.69 -0.19 (-3.19%) 71,100 5.66 - 5.69 5.62 - 6.12
EFII 25.69 -0.38 (-1.44%) 168,700 25.69 - 25.88 25.56 - 27.69
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 59.25 -1.81 (-2.97%) 2,219,200 59.25 - 59.31 59.00 - 61.25
FDX 39.15 -0.05 (-0.13%) 259,800 39.02 - 40.00
FFIV 39.50 -2.25 (-5.39%) 563,600 39.62 - 39.56 39.00 - 43.25
GALT 26.56 -0.31 (-1.16%) 187,500 26.50 - 26.69 26.56 - 27.19
GBLX 28.56 -1.22 (-4.09%) 5,266,100 28.56 - 28.62 28.50 - 30.38
GE 58.25 1.50 (+2.64%) 6,569,800 56.62 - 58.38
GLW 299.12 0.62 (+0.21%) 1,514,000 294.06 - 304.50
GPS 23.56 -0.38 (-1.57%) 1,540,200 23.38 - 24.00
HIFN 69.00 -0.38 (-0.54%) 27,200 69.00 - 69.50 68.75 - 71.06
HIV 5.50 0.00 (+0.00%)
IBI 20.69 -0.69 (-3.22%) 233,700 20.44 - 21.44
INKT 120.94 0.44 (+0.36%) 1,016,000 120.88 - 121.00 120.75 - 123.69
INTC 56.81 -0.69 (-1.20%) 23,339,300 56.75 - 56.81 56.69 - 59.25
IOM 5.00 0.06 (+1.27%) 2,030,100 4.88 - 5.12
ITWO 170.00 -2.19 (-1.27%) 1,940,300 169.81 - 170.00 169.25 - 178.00
JBL 61.75 -1.50 (-2.37%) 650,400 61.75 - 63.50
JDSU 98.31 -5.31 (-5.13%) 13,814,800 98.12 - 98.19 97.88 - 103.00
JNJ 92.94 -2.06 (-2.17%) 1,944,800 92.38 - 93.75
JNPR 194.81 -6.88 (-3.41%) 2,855,500 194.81 - 194.88 194.50 - 206.25
KEA 16.62 -1.12 (-6.34%) 33,800 16.62 - 17.81
LU L 36.25 -1.44 (-3.81%) 8,887,200 35.94 - 37.75
MER 66.56 -2.47 (-3.58%) 2,462,400 65.56 - 69.19
MERQ 124.88 0.38 (+0.30%) 855,500 124.75 - 124.81 124.00 - 133.12
MOT 33.81 -1.19 (-3.39%) 3,494,100 33.75 - 34.81
MRVC 54.25 -2.25 (-3.98%) 3,397,600 54.19 - 54.25 51.19 - 57.50
MSFT 63.19 -1.00 (-1.56%) 15,948,700 63.12 - 63.19 63.12 - 64.62
MTZ 34.81 -2.56 (-6.86%) 103,800 34.75 - 37.44
MWD 95.81 -2.69 (-2.73%) 2,595,100 95.25 - 98.25
NEWP 151.00 -2.50 (-1.63%) 488,600 151.00 - 151.44 150.50 - 160.22
NN 35.50 0.00 (+0.00%)
NT 68.69 -4.00 (-5.50%) 8,666,700 67.81 - 72.88
NTBK 12.69 -0.25 (-1.93%) 168,500 12.69 - 12.88 12.50 - 12.94
NTBK 12.69 -0.25 (-1.93%) 168,500 12.69 - 12.88 12.50 - 12.94
NUFO 90.56 -0.25 (-0.28%) 198,700 90.62 - 90.88 90.25 - 94.56
NVLS 56.88 1.81 (+3.29%) 2,254,400 56.81 - 56.88 56.38 - 59.00
NVLS 56.88 1.81 (+3.29%) 2,254,400 56.81 - 56.88 56.38 - 59.00
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 85.75 -2.81 (-3.18%) 559,800 85.81 - 85.88 85.50 - 89.00
PHTN 44.62 -0.38 (-0.83%) 71,700 44.62 - 44.81 44.50 - 45.50
PMCS 200.06 -2.62 (-1.30%) 2,510,900 200.00 - 200.44 199.00 - 209.50
PSFT 32.38 -1.62 (-4.78%) 4,460,600 32.31 - 32.38 32.06 - 34.19
PUMA 20.31 -1.56 (-7.14%) 373,300 20.31 - 20.44 20.31 - 22.12
QCOM 69.50 3.25 (+4.91%) 20,718,000 69.62 - 69.69 67.62 - 71.25
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 141.88 2.44 (+1.75%) 1,141,300 142.00 - 142.25 140.06 - 144.44
RFMD 34.44 -0.75 (-2.13%) 2,244,600 34.31 - 34.38 34.31 - 36.50
RHAT 19.25 -1.94 (-9.14%) 1,923,400 19.19 - 19.25 19.12 - 21.00
RMBS 78.19 -1.31 (-1.65%) 845,200 78.06 - 78.31 78.00 - 80.00
RNWK 38.88 -3.38 (-7.99%) 2,511,000 38.88 - 38.94 38.06 - 42.50
SCH 33.25 -2.00 (-5.67%) 1,928,800 33.12 - 35.69
SCMR 102.19 -3.31 (-3.14%) 3,076,500 102.12 - 102.25 100.00 - 108.50
SDLI 308.75 -19.38 (-5.90%) 2,520,700 308.75 - 308.88 307.00 - 327.00
SFTBF 108.00 0.00 (+0.00%)
SHOO 10.94 0.06 (+0.57%) 101,100 10.69 - 11.00 10.25 - 10.94
SPLI 62.59 1.03 (+1.68%) 31,000 61.56 - 62.00 60.31 - 68.25
SUNW 113.50 0.44 (+0.39%) 10,816,500 113.50 - 113.56 111.94 - 116.81
SVGI 25.38 0.12 (+0.50%) 162,300 25.25 - 25.38 25.19 - 26.12
TER 49.56 -2.31 (-4.46%) 1,525,900 48.19 - 51.56
TLAB 51.62 -2.75 (-5.06%) 2,023,900 51.62 - 51.69 51.50 - 55.62
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 16.81 -0.31 (-1.82%) 59,600 16.81 - 17.06 16.81 - 17.19
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 40.06 -1.56 (-3.75%) 754,800 40.06 - 40.12 40.06 - 42.75
VTSS 79.00 -1.88 (-2.32%) 1,691,400 79.00 - 79.12 79.00 - 83.81
WCAP 11.50 -0.25 (-2.13%) 13,100 11.50 - 11.56 11.50 - 12.00
WIND 45.38 -1.94 (-4.10%) 417,100 45.25 - 45.38 45.25 - 48.38
YHOO 102.44 -3.44 (-3.25%) 2,477,700 102.50 - 102.62 102.38 - 107.50 |
