SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : WTAA - WTAA International

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: CIMA who wrote (108)9/19/2000 8:58:55 AM
From: john  Read Replies (1) of 151
 
The closings since Sept 1, nice move since the first.

WTAA close high low vol
09/18/00 0.76 0.80 0.70 830
09/15/00 0.70 0.70 0.63 1410
09/14/00 0.63 0.66 0.60 294
09/13/00 0.65 0.65 0.56 769
09/12/00 0.62 0.70 0.60 1230
09/11/00 0.60 0.63 0.57 556
09/08/00 0.60 0.62 0.56 806
09/07/00 0.58 0.62 0.53 1574
09/06/00 0.53 0.60 0.52 2655
09/05/00 0.50 0.56 0.43 1033
09/01/00 0.43 0.45 0.37 1148
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext