Money flow stats 12/1/99-9/18/00 in 1/8 range.
Save data as "cncprice.csv". Use MS Excel to chart on
3 columns: %Trade, %Volume, %Days. Using "Lines on 2 Axes"
chart from chart wizard. Use Price as X Label.
Look at $9's and below. Enjoy!
Price,Trades,Volume,%Trades,%Volume,Avg Size,%Days
4.5000,803,1968100,0.18%,0.21%,2450,1.00%
4.6250,2856,5718400,0.64%,0.60%,2002,1.49%
4.7500,1904,3303200,0.43%,0.35%,1734,3.48%
4.8750,4536,9494200,1.02%,1.00%,2093,5.47%
5.0000,10824,25317900,2.44%,2.65%,2339,8.46%
5.1250,6465,16735600,1.46%,1.75%,2588,8.46%
5.2500,5934,14567700,1.34%,1.53%,2454,5.97%
5.3750,6790,16185600,1.53%,1.70%,2383,4.98%
5.5000,5384,13060100,1.21%,1.37%,2425,5.97%
5.6250,4611,12054100,1.04%,1.26%,2614,8.96%
5.7500,11127,27679000,2.51%,2.90%,2487,11.44%
5.8750,15009,30546600,3.38%,3.20%,2035,13.43%
6.0000,11200,25569200,2.52%,2.68%,2282,10.45%
6.1250,9239,23701000,2.08%,2.48%,2565,7.96%
6.2500,5960,14821300,1.34%,1.55%,2486,6.47%
6.3750,5155,13061400,1.16%,1.37%,2533,5.97%
6.5000,7400,16460800,1.67%,1.73%,2224,6.47%
6.6250,5927,13913600,1.34%,1.46%,2347,4.98%
6.7500,3827,8768200,0.86%,0.92%,2291,3.48%
6.8750,2738,7786200,0.62%,0.82%,2843,3.98%
7.0000,2896,7454400,0.65%,0.78%,2574,6.47%
7.1250,4252,12659800,0.96%,1.33%,2977,5.97%
7.2500,5079,13258600,1.14%,1.39%,2610,8.46%
7.3750,7568,16653800,1.71%,1.75%,2200,8.96%
7.5000,9665,24117100,2.18%,2.53%,2495,10.95%
7.6250,7956,19043900,1.79%,2.00%,2393,9.95%
7.7500,7422,18545000,1.67%,1.94%,2498,9.95%
7.8750,11223,26609100,2.53%,2.79%,2370,11.94%
8.0000,14793,33033900,3.33%,3.46%,2233,9.45%
8.1250,9036,20505700,2.04%,2.15%,2269,8.96%
8.2500,6800,15797600,1.53%,1.66%,2323,8.96%
8.3750,6094,15114800,1.37%,1.58%,2480,9.45%
8.5000,8928,20355400,2.01%,2.13%,2279,9.45%
8.6250,8289,19099000,1.87%,2.00%,2304,9.95%
8.7500,8106,18039000,1.83%,1.89%,2225,11.94%
8.8750,10940,22037600,2.47%,2.31%,2014,10.45%
9.0000,11368,23297800,2.56%,2.44%,2049,10.45%
9.1250,5594,11385400,1.26%,1.19%,2035,8.96%
9.2500,7081,15062800,1.60%,1.58%,2127,6.97%
9.3750,6965,15495900,1.57%,1.62%,2224,8.46%
9.5000,6757,16952300,1.52%,1.78%,2508,6.97%
9.6250,4339,8684900,0.98%,0.91%,2001,6.47%
9.7500,2863,7233700,0.65%,0.76%,2526,4.98%
9.8750,2533,5970700,0.57%,0.63%,2357,5.47%
10.0000,3599,6403700,0.81%,0.67%,1779,3.98%
10.1250,758,1409200,0.17%,0.15%,1859,1.49%
10.2500,1404,2581500,0.32%,0.27%,1838,1.99%
10.3750,1169,2389200,0.26%,0.25%,2043,1.99%
10.5000,1351,2933100,0.30%,0.31%,2171,1.99%
10.6250,1270,2161700,0.29%,0.23%,1702,1.99%
10.7500,1825,2840800,0.41%,0.30%,1556,1.99%
10.8750,2997,6098000,0.68%,0.64%,2034,1.99%
11.0000,3498,8595100,0.79%,0.90%,2457,1.49%
11.1250,1870,4134000,0.42%,0.43%,2210,1.49%
11.2500,1759,3096200,0.40%,0.32%,1760,1.49%
11.3750,580,1314500,0.13%,0.14%,2266,1.49%
11.5000,513,1157600,0.12%,0.12%,2256,1.00%
11.6250,470,929000,0.11%,0.10%,1976,1.99%
11.7500,563,1321700,0.13%,0.14%,2347,2.98%
11.8750,714,1408900,0.16%,0.15%,1973,2.49%
12.0000,1059,2157800,0.24%,0.23%,2037,2.49%
12.1250,1507,2580900,0.34%,0.27%,1712,2.49%
12.2500,933,1832100,0.21%,0.19%,1963,3.48%
12.3750,1116,2178200,0.25%,0.23%,1951,2.49%
12.5000,1692,3350100,0.38%,0.35%,1979,1.99%
12.6250,1274,1849200,0.29%,0.19%,1451,1.99%
12.7500,935,1863800,0.21%,0.20%,1993,2.49%
12.8750,846,1351100,0.19%,0.14%,1597,2.49%
13.0000,1164,3222400,0.26%,0.34%,2768,2.49%
13.1250,1527,2997500,0.34%,0.31%,1962,3.48%
13.2500,1566,3041300,0.35%,0.32%,1942,3.48%
13.3750,1578,2223100,0.36%,0.23%,1408,3.48%
13.5000,1126,2780300,0.25%,0.29%,2469,3.98%
13.6250,962,1860300,0.22%,0.20%,1933,3.48%
13.7500,1538,2660600,0.35%,0.28%,1729,3.98%
13.8750,1597,2347200,0.36%,0.25%,1469,3.98%
14.0000,1421,2341600,0.32%,0.25%,1647,5.47%
14.1250,973,1763400,0.22%,0.18%,1812,3.48%
14.2500,1320,2403500,0.30%,0.25%,1820,5.47%
14.3750,3045,4594200,0.69%,0.48%,1508,5.97%
14.5000,3393,4934900,0.76%,0.52%,1454,5.97%
14.6250,2514,3385400,0.57%,0.35%,1346,6.97%
14.7500,2142,3213200,0.48%,0.34%,1500,6.47%
14.8750,2441,3906900,0.55%,0.41%,1600,6.47%
15.0000,3133,5089000,0.71%,0.53%,1624,6.97%
15.1250,2931,4328800,0.66%,0.45%,1476,6.97%
15.2500,3064,4159100,0.69%,0.44%,1357,6.97%
15.3750,1579,2799900,0.36%,0.29%,1773,5.97%
15.5000,1750,2323600,0.39%,0.24%,1327,6.97%
15.6250,1793,3305700,0.40%,0.35%,1843,6.47%
15.7500,2536,3932700,0.57%,0.41%,1550,7.96%
15.8750,3269,4544300,0.74%,0.48%,1390,7.96%
16.0000,2680,4149000,0.60%,0.43%,1548,6.97%
16.1250,1120,1902300,0.25%,0.20%,1698,5.97%
16.2500,1131,1695800,0.25%,0.18%,1499,5.47%
16.3750,1579,2367200,0.36%,0.25%,1499,4.98%
16.5000,1781,3239400,0.40%,0.34%,1818,6.47%
16.6250,1383,2648900,0.31%,0.28%,1915,5.97%
16.7500,2432,4856000,0.55%,0.51%,1996,5.97%
16.8750,3476,5789000,0.78%,0.61%,1665,8.46%
17.0000,5444,11353200,1.23%,1.19%,2085,7.46%
17.1250,4823,7136700,1.09%,0.75%,1479,9.45%
17.2500,3417,6419100,0.77%,0.67%,1878,8.46%
17.3750,2420,4893600,0.55%,0.51%,2022,7.46%
17.5000,3303,4891700,0.74%,0.51%,1480,6.97%
17.6250,2241,3405700,0.51%,0.36%,1519,5.97%
17.7500,1968,3429100,0.44%,0.36%,1742,4.98%
17.8750,1545,3440300,0.35%,0.36%,2226,4.98%
18.0000,1768,3856600,0.40%,0.40%,2181,4.48%
18.1250,691,1540200,0.16%,0.16%,2228,2.49%
18.2500,608,1637500,0.14%,0.17%,2693,1.99%
18.3750,400,497900,0.09%,0.05%,1244,1.49%
18.5000,432,913800,0.10%,0.10%,2115,1.49%
18.6250,264,397400,0.06%,0.04%,1505,1.00%
18.7500,378,570100,0.09%,0.06%,1508,1.49%
18.8750,664,914000,0.15%,0.10%,1376,1.00%
19.0000,379,639500,0.09%,0.07%,1687,1.00%
19.1250,498,779000,0.11%,0.08%,1564,1.49%
19.2500,488,690300,0.11%,0.07%,1414,1.49%
19.3750,761,1084300,0.17%,0.11%,1424,1.99%
19.5000,722,1039200,0.16%,0.11%,1439,1.99%
19.6250,184,306000,0.04%,0.03%,1663,1.00%
19.7500,251,362300,0.06%,0.04%,1443,1.00%
19.8750,223,243900,0.05%,0.03%,1093,1.00%
20.0000,476,1075100,0.11%,0.11%,2258,1.99%
20.1250,972,1678300,0.22%,0.18%,1726,2.49%
20.2500,719,1040400,0.16%,0.11%,1447,2.49%
20.3750,737,1016200,0.17%,0.11%,1378,1.99%
20.5000,1118,2087800,0.25%,0.22%,1867,2.49%
20.6250,892,1744500,0.20%,0.18%,1955,2.49%
20.7500,1311,2411900,0.30%,0.25%,1839,2.49%
20.8750,1197,2838700,0.27%,0.30%,2371,1.99%
21.0000,492,1702500,0.11%,0.18%,3460,1.00%
21.1250,1,500,0.00%,0.00%,500,0.50% |
