Telecom:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP 10:04AM 23 1/8 0 0.00% 73,800 23 1/8 23 1/4 715,500 23 1/8 23 11/16 13 1/2 104 7/8 N/A
ADCT 10:04AM 34 3/4 +15/16 +2.77% 1,478,000 34 3/4 34 13/16 9,814,181 34 1/4 35 1/2 9 5/16 49 65.02
ADTN 10:04AM 45 9/16 +3/4 +1.67% 61,900 45 5/16 45 9/16 349,318 45 45 15/16 33 3/8 80 1/2 26.52
AFCI 10:04AM 45 1/8 +1 1/8 +2.56% 151,300 44 7/8 45 1/8 2,517,500 44 1/8 45 3/8 18 1/4 89 3/8 12.79
ALA 9:58AM 73 7/16 +13/16 +1.12% 308,200 N/A N/A 1,639,181 72 5/8 73 3/4 26 1/16 86 1/4 71.20
ANDW 10:03AM 29 13/16 +1/8 +0.42% 25,400 29 3/4 29 13/16 1,025,181 29 5/8 29 13/16 11 3/16 42 1/16 35.34
ANTC 10:03AM 24 1/16 +1/16 +0.26% 169,600 24 24 1/16 658,818 23 3/8 24 1/8 23 1/4 61 1/4 21.05
CIEN 10:04AM 107 21/32 +4 5/32 +4.02% 1,825,700 107 9/16 107 3/4 5,610,909 105 5/64 109 14 11/16 115 1/16 517.50
CMTN 10:04AM 42 1/2 +1 5/8 +3.98% 677,500 42 3/8 42 1/2 2,842,590 41 1/2 43 3/8 35 1/4 125 11/16 67.01
COVD 10:04AM 16 5/16 -13/16 -4.74% 2,213,800 16 5/16 16 3/8 5,974,545 16 17 1/8 13 5/16 66 5/8 N/A
DITC 10:04AM 44 13/16 +15/16 +2.14% 33,200 44 13/16 45 1/4 836,863 44 1/2 45 3/4 24 3/16 140 3/16 28.49
DY 9:57AM 49 5/16 -1/16 -0.13% 2,400 N/A N/A 305,318 49 5/16 49 5/8 20 5/8 59 1/4 32.06
ERICY 10:03AM 18 5/16 +1/4 +1.38% 1,869,900 18 1/4 18 5/16 16,651,227 18 1/16 18 5/16 7 5/8 26 5/16 46.31
ETEK No such ticker symbol. Try Symbol Lookup (Look up: ETEK)
GBLX 10:04AM 29 3/16 +13/16 +2.86% 1,531,700 29 3/16 29 1/4 10,711,272 28 13/16 29 3/8 23 3/8 61 13/16 N/A
HLIT 10:04AM 24 15/16 +11/16 +2.84% 230,100 24 15/16 25 3,021,000 24 3/16 25 3/8 21 1/2 157 1/2 N/A
JDSU 10:04AM 100 7/16 +2 5/8 +2.68% 4,580,800 100 3/8 100 7/16 22,898,818 99 1/8 101 3/8 26 5/16 153 3/8 N/A
JDU.TO 9:59AM 149.75 +3.30 +2.25% 55,032 149.75 149.95 N/A 147.50 151.00 39.01 219.00 N/A
LU 9:59AM 36 1/16 +3/16 +0.52% 2,869,000 N/A N/A 18,204,590 35 11/16 36 1/4 35 5/16 84 3/16 33.53
MLT.TO 9:58AM 33.00 -0.05 -0.15% 29,212 32.90 33.00 N/A 33.00 33.45 10.05 48.25 47.90
MTZ 9:58AM 33 11/16 -1 5/16 -3.75% 50,000 N/A N/A 359,318 33 5/8 34 7/8 19 60 1/8 25.93
NN No such ticker symbol. Try Symbol Lookup (Look up: NN)
NOK 9:59AM 43 1/2 +5/8 +1.46% 1,008,500 N/A N/A 15,003,136 43 1/4 43 3/4 21 3/4 62 1/2 63.05
NT 9:59AM 68 13/16 +13/16 +1.19% 2,577,600 N/A N/A 11,269,772 67 1/2 69 1/2 23 89 N/A
NT.TO 9:59AM 102.30 +1.20 +1.19% 1,056,963 102.30 102.45 N/A 100.60 103.20 33.92 124.50 N/A
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
Q 9:59AM 45 9/16 +11/16 +1.53% 701,000 N/A N/A 7,441,409 44 13/16 45 11/16 38 7/16 66 13/16 26.40
QCOM 10:04AM 73 1/4 +3 7/16 +4.92% 7,843,100 73 1/4 73 5/16 14,759,500 70 5/8 73 11/16 45 1/8 200 80.24
SDLI 10:04AM 310 7/8 +7 +2.30% 953,000 310 15/16 311 4,775,090 308 1/4 314 1/16 37 7/16 460 1/2 405.17
TDY 9:56AM 25 5/8 -7/16 -1.68% 56,400 N/A N/A 292,363 25 5/8 26 1/16 7 13/16 30 9/16 17.26
TGNT 10:03AM 13 9/16 -1/8 -0.91% 74,300 13 9/16 13 5/8 616,272 13 9/16 13 3/4 12 3/4 100 N/A
TLAB 10:04AM 52 1/8 +5/8 +1.21% 805,900 52 1/8 52 3/16 4,679,727 51 52 1/2 41 13/16 77 1/4 34.33
VRTL 10:04AM 11 21/32 +1 21/32 +16.56% 385,900 11 5/8 11 11/16 785,363 11 12 1/4 1 1/16 51 15/16 N/A
WCII 10:03AM 20 3/16 +5/16 +1.57% 85,900 20 1/8 20 1/4 1,458,863 20 20 3/8 19 13/16 66 1/2 N/A
WMB 9:58AM 44 5/16 -117/256 -1.02% 98,500 N/A N/A 1,541,681 44 1/4 45 3/16 28 49 3/4 37.00
Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO 9:58AM 109.00 0.00 0.00% 36,521 108.80 109.25 N/A 108.35 109.85 20.60 129.50 454.17
ATON 10:04AM 125 1/4 +2 1/4 +1.83% 586,600 125 1/8 125 1/4 1,225,363 123 1/16 126 1/2 41 160 9/16 N/A
AVCI 10:04AM 92 7/8 +4 1/2 +5.09% 177,800 92 1/2 93 1/4 N/A 89 94 5/16 86 11/16 174 1/2 N/A
COMS 10:04AM 15 15/16 -1/8 -0.78% 549,700 15 15/16 16 9,621,272 15 13/16 16 1/16 12 1/2 119 3/4 8.54
CS 9:59AM 33 3/16 +15/16 +2.91% 122,800 N/A N/A 1,853,000 32 3/8 33 3/16 14 1/8 52 3/4 104.03
CSCO 10:04AM 60 3/4 +11/16 +1.14% 10,329,300 60 3/4 60 13/16 39,531,364 59 1/16 61 1/2 32 1/2 82 113.33
EFNT 10:04AM 38 +1 1/16 +2.88% 730,700 37 15/16 38 1/16 1,820,272 37 39 31 186 13/16 N/A
EXTR 10:04AM 93 3/4 +1 11/16 +1.83% 415,800 93 3/4 93 13/16 2,161,727 90 1/4 94 1/2 21 3/16 100 1/8 418.47
FDRY 10:04AM 62 15/16 +5/8 +1.00% 681,000 62 15/16 63 2,537,090 61 1/8 64 1/2 51 7/8 212 127.17
FFIV 10:04AM 39 7/8 +3/8 +0.95% 188,900 39 7/8 39 15/16 941,500 39 40 15/16 28 3/8 160 1/2 39.90
HIFN 10:04AM 68 9/16 +1 19/64 +1.93% 37,900 68 9/16 68 5/8 190,136 67 7/8 69 25 1/2 134 3/4 67.27
JNPR 10:04AM 201 35/64 +9 35/64 +4.97% 2,439,100 201 1/2 201 9/16 7,011,863 197 7/8 202 11/16 29 13/16 228 1371.43
MRVC 10:04AM 55 1/4 +1 5/8 +3.03% 671,400 55 1/4 55 5/16 2,740,636 54 3/8 56 13/16 9 1/8 97 7/16 N/A
RAMP 10:04AM 4 13/16 -1/16 -1.28% 10,800 4 3/4 4 7/8 345,818 4 3/4 4 15/16 4 26 3/4 N/A
RBAK 10:04AM 142 15/16 +3 7/8 +2.79% 371,700 142 1/4 143 2,988,227 138 5/8 143 1/2 50 1/2 198 1/2 13906.25
RDWR 10:01AM 29 15/16 -1/16 -0.21% 10,100 30 1/8 30 3/8 245,636 29 15/16 30 1/4 15 87 187.50
SCMR 10:04AM 99 11/16 -15/16 -0.93% 1,798,200 99 9/16 99 11/16 4,964,863 97 1/8 102 1/16 47 1/4 199 1/2 914.77
Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC 10:00AM 19 7/8 +9/16 +2.91% 27,500 19 13/16 20 822,954 19 3/8 19 7/8 8 7/8 31 11/16 1.34
ALTR 10:05AM 52 1/2 +2 3/4 +5.53% 1,337,700 52 7/16 52 1/2 5,187,318 51 53 5/16 20 7/16 67 1/8 69.58
AMCC 10:05AM 180 59/64 +4 43/64 +2.65% 832,900 180 5/8 180 3/4 5,154,272 177 182 7/16 27 3/16 210 3/16 314.73
AMD 10:00AM 28 1/4 +1 3/4 +6.60% 1,676,200 N/A N/A 5,625,545 26 1/4 28 5/8 8 3/16 48 1/2 25.36
ANAD 10:05AM 25 5/8 0 0.00% 250,400 25 5/8 25 11/16 1,805,000 25 1/2 26 1/4 17 7/8 112 1/8 37.14
ARMHY 10:04AM 29 7/8 -1/8 -0.42% 40,300 29 1/2 30 235,636 29 3/8 30 1/16 8 9/16 50 120.00
BRCM 10:05AM 227 1/2 +5 3/16 +2.33% 622,100 227 3/8 227 1/2 5,430,272 223 5/16 228 3/8 51 9/16 274 3/4 331.81
CNXT 10:05AM 47 3/8 0 0.00% 1,060,700 47 5/16 47 3/8 6,544,454 45 5/8 47 5/8 26 1/2 132 1/2 N/A
CREE 10:05AM 113 5/16 +13/16 +0.72% 173,100 113 3/8 114 1,103,636 111 1/4 115 1/2 32 1/8 202 129.31
GALT 10:04AM 26 13/16 +3/8 +1.42% 36,100 26 13/16 26 7/8 703,818 26 5/8 26 7/8 12 9/16 34 9/16 48.07
HIFN 10:05AM 68 9/16 +1 19/64 +1.93% 38,900 68 1/8 68 9/16 190,136 67 7/8 69 25 1/2 134 3/4 67.27
INTC 10:05AM 58 3/8 +2 9/16 +4.59% 12,759,400 58 3/8 58 7/16 27,993,180 56 13/16 58 11/16 32 1/2 75 13/16 48.32
KOPN 10:05AM 23 5/16 +1 +4.48% 539,200 23 3/16 23 5/16 1,723,227 22 11/16 23 5/8 6 1/4 49 7/8 234.87
LSCC 10:03AM 61 +1 5/8 +2.74% 167,700 61 1/8 61 1/4 1,171,545 58 15/16 61 9/16 27 1/4 83 3/8 29.39
LSI 10:00AM 33 9/16 +1 7/16 +4.47% 510,600 N/A N/A 5,873,909 32 3/4 33 11/16 21 9/16 90 3/8 34.92
MCHP 10:05AM 64 1/4 +1 23/64 +2.16% 170,400 64 5/16 64 3/8 909,136 63 5/8 64 5/8 33 1/4 77 3/8 43.67
MOT 10:00AM 33 9/16 +9/16 +1.70% 1,435,700 N/A N/A 13,218,136 33 1/8 33 11/16 27 5/16 61 1/2 52.38
MRVL 10:05AM 86 3/4 -3 1/8 -3.48% 83,400 86 3/4 86 7/8 N/A 83 1/2 91 9/16 41 5/8 109 3/4 691.35
PMCS 10:05AM 208 1/16 +6 11/16 +3.32% 1,008,800 208 3/8 208 11/16 4,126,181 202 1/4 209 7/8 38 3/8 255 1/2 236.91
PWAV 10:05AM 40 3/16 +31/64 +1.22% 218,200 40 1/4 40 3/8 2,028,318 39 3/4 41 13 15/16 74 70.90
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 N/A 0 0 32 119 9/16 N/A
RFMD 10:05AM 35 5/8 +1 3/8 +4.01% 950,400 35 5/8 35 11/16 4,641,500 34 5/16 36 1/4 19 13/16 92 1/4 105.38
RMBS 10:05AM 78 7/16 +1 5/64 +1.39% 301,800 78 5/16 78 3/8 7,725,409 76 9/16 79 1/2 14 5/8 127 N/A
SAWS 10:04AM 40 3/8 -1/8 -0.31% 175,600 40 3/8 40 5/8 1,171,454 40 3/8 41 3/8 31 93 1/2 37.50
SPCT 9:49AM 18 15/16 +1/8 +0.66% 19,100 18 13/16 19 1/16 90,909 18 13/16 18 15/16 12 36 5/8 N/A
SSTI 10:05AM 28 3/4 +1/4 +0.88% 874,600 28 3/4 28 13/16 3,837,454 28 1/8 29 1/2 4 38 7/8 67.32
TXCC 10:04AM 51 5/8 +1 5/16 +2.61% 156,800 51 9/16 51 5/8 1,286,090 50 5/16 52 1/4 12 3/8 67 1/4 145.83
TXN 10:00AM 59 5/8 +7/16 +0.74% 1,593,500 N/A N/A 9,721,454 58 1/8 59 13/16 37 7/8 99 3/4 39.72
VTSS 10:05AM 82 9/16 +2 3/8 +2.96% 561,700 82 1/2 82 7/8 4,201,909 80 1/8 83 1/4 34 115 11/16 133.65
XIRC 10:04AM 28 1/64 +17/64 +0.96% 44,800 28 28 1/8 487,545 27 7/8 28 3/16 27 75 15/16 24.34
XLNX 10:05AM 81 3/4 +5 +6.51% 1,719,400 81 3/4 81 13/16 5,737,181 78 1/8 82 1/8 30 1/2 98 5/16 38.00 |
