DWDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI 10:10AM 93 3/4 +5 3/8 +6.08% 214,600 93 1/8 93 7/8 N/A 89 94 5/16 86 11/16 174 1/2 N/A
CIEN 10:10AM 108 1/16 +4 9/16 +4.41% 2,051,200 107 7/8 107 15/16 5,610,909 105 5/64 109 14 11/16 115 1/16 517.50
CLRN 10:10AM 39 3/32 +1 11/32 +3.56% 199,600 39 1/16 39 1/8 1,192,772 38 1/16 39 1/8 29 1/2 178 3/4 N/A
CORV 10:10AM 73 5/8 +7/8 +1.20% 251,000 73 1/2 73 5/8 N/A 72 1/4 75 1/4 67 114 3/4 N/A
DIGL 10:10AM 69 3/16 +27/32 +1.23% 235,700 69 3/16 69 1/4 870,954 67 3/4 70 6 150 112.04
FIBR 10:10AM 34 13/16 +15/16 +2.77% 97,400 34 3/4 34 13/16 420,863 32 5/8 35 7 3/16 149 3/4 N/A
JNPR 10:10AM 202 1/2 +10 1/2 +5.47% 2,675,400 202 1/16 202 7/16 7,011,863 197 7/8 203 29 13/16 228 1371.43
LU 10:05AM 36 1/4 +3/8 +1.05% 3,163,600 N/A N/A 18,204,590 35 11/16 36 5/16 35 5/16 84 3/16 33.53
MRVC 10:10AM 55 5/16 +1 11/16 +3.15% 739,100 55 1/8 55 5/16 2,740,636 54 3/8 56 13/16 9 1/8 97 7/16 N/A
NT 10:05AM 69 +1 +1.47% 2,853,400 N/A N/A 11,269,772 67 1/2 69 11/16 23 89 N/A
ONIS 10:10AM 94 7/8 +9 15/16 +11.70% 1,022,600 94 3/16 94 1/2 911,590 88 3/8 95 1/4 71 15/16 142 N/A
RTT.TO 9:54AM 18.00 0.00 0.00% 500 18.00 18.30 N/A 18.00 18.00 3.80 27.75 N/A
SCMR 10:10AM 101 15/64 +39/64 +0.61% 2,117,600 101 1/16 101 1/8 4,964,863 97 1/8 102 1/16 47 1/4 199 1/2 914.77
Wireless:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
QCOM 10:12AM 73 3/16 +3 3/8 +4.83% 9,476,900 73 1/8 73 3/16 14,759,500 70 5/8 73 11/16 45 1/8 200 80.24
NOK 10:07AM 43 9/16 +11/16 +1.60% 1,135,200 N/A N/A 15,003,136 43 1/4 43 3/4 21 3/4 62 1/2 63.05
ERICY 10:12AM 18 1/4 +3/16 +1.04% 2,175,700 18 1/4 18 5/16 16,651,227 18 1/16 18 5/16 7 5/8 26 5/16 46.31
RIMM 10:12AM 80 +1 +1.27% 139,200 79 7/8 80 1,110,000 77 3/4 80 23 1/4 175 3/4 607.69
LMDS:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
WCII 10:12AM 20 1/8 +1/4 +1.26% 96,100 20 1/8 20 3/16 1,458,863 20 20 3/8 19 13/16 66 1/2 N/A
STXN 10:12AM 17 5/8 -3/16 -1.05% 292,800 17 5/8 17 11/16 1,323,409 17 3/16 18 1/8 11 7/8 48 1/2 61.42
ADAP 10:12AM 23 -1/8 -0.54% 82,700 23 23 1/16 715,500 23 23 11/16 13 1/2 104 7/8 N/A
NTRO 10:12AM 57 3/8 +1 1/16 +1.89% 379,300 57 5/16 57 3/8 1,038,090 54 13/16 58 7/16 22 119 5/8 N/A
ANEN 10:12AM 104 3/8 +3 1/8 +3.09% 45,300 103 9/16 105 318,272 102 1/8 105 7/8 16 1/4 142 3/4 101.25
ANDW 10:11AM 30 1/4 +9/16 +1.89% 29,200 30 3/16 30 1/4 1,025,181 29 5/8 30 5/16 11 3/16 42 1/16 35.34 |
