Dow 10801.50 -7.02 (-0.06%)
Nasdaq 3853.22 +126.70 (+3.40%)
S&P 500 1458.55 +14.04 (+0.97%)
30-Yr Bond 5.914% -0.042
NYSE Volume 878,408,000
Nasdaq Volume 1,435,436,000
Overshot resistance at 3840.
RETAIL 8 -1.0% Edit Delete Compare
SOFTWARE1 13 +4.7% Edit Delete Compare
DSL 6 +2.1% Edit Delete Compare
DWDM 13 +6.3% Edit Delete Compare
Financials1 7 +1.5% Edit Delete Compare
Carriers1 6 -1.1% Edit Delete Compare
Telecom Construction1 5 +0.8% Edit Delete Compare
networkers1 6 +2.0% Edit Delete Compare
Contract Manufacturers 5 +2.9% Edit Delete Compare
Telecom Equipment 18 +5.6% Edit Delete Compare
Tier 2, D-WDM 15 +2.3% Edit Delete Compare
Broadband Cable 1 8 +0.9% Edit Delete Compare
DOW 10 -0.8% Edit Delete Compare
XML 15 +0.5% Edit Delete Compare
Internet Security 20 +2.0% Edit Delete Compare
Supercoductors 5 +1.0% Edit Delete Compare
Bull Sector-optical 84 +3.2% Edit Delete Compare
Satellite Stocks1 3 +1.2% Edit Delete Compare
Strong Stocks March 16 Correction 22 +5.5% Edit Delete Compare
Biotechs 9 +3.1% Edit Delete Compare
CHIP EQUIPMENT 13 +6.2% Edit Delete Compare
CHIPS1 22 +6.3% Edit Delete Compare
MEMS 2 -0.7% Edit Delete Compare
April 11 strong stocks1 16 +7.2% Edit Delete Compare
Day Traders 12 +3.2% Edit Delete Compare
Genomics 9 +1.7% Edit Delete Compare
Incubators 8 +0.6% Edit Delete Compare
Internet Sector 14 +3.2% Edit Delete Compare
Flat Panel Displays 4 +6.4% Edit Delete Compare
E-Gaming stocks 4 +2.2% Edit Delete Compare
Stocks pulling back on below avg vol 42 +6.2% Edit Delete Compare
Bottoming List 10 +5.8% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 34.38 0.56 (+1.66%) 6,431,000 34.38 - 34.44 33.88 - 35.50
ADTN 46.25 1.44 (+3.21%) 339,700 46.19 - 46.25 45.00 - 46.88
AFCI 44.62 0.62 (+1.42%) 1,040,600 44.62 - 44.62 43.62 - 45.38
ALA 73.94 1.31 (+1.81%) 1,688,900 72.62 - 74.19
AMAT 76.38 4.12 (+5.71%) 8,083,000 76.38 - 76.44 72.25 - 76.50
AMCC 189.56 13.31 (+7.55%) 5,209,000 189.50 - 189.62 177.00 - 190.25
AMTD 19.25 -0.50 (-2.53%) 775,800 19.19 - 19.25 18.62 - 20.00
ANAD 26.00 0.38 (+1.46%) 933,100 25.94 - 26.06 25.38 - 26.25
ANDW 30.88 1.19 (+4.00%) 182,400 30.75 - 30.88 29.62 - 30.94
ANN 40.62 -1.88 (-4.41%) 542,600 39.88 - 42.25
AOL 55.69 0.06 (+0.11%) 8,579,900 54.25 - 55.88
APAT 13.56 0.12 (+0.93%) 24,100 13.62 - 13.75 13.31 - 13.88
AXP 58.50 0.50 (+0.86%) 2,654,900 58.00 - 59.88
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 48.88 4.81 (+10.92%) 1,179,900 48.75 - 48.88 46.88 - 49.50
BRCM 234.78 12.47 (+5.61%) 3,518,200 234.75 - 234.81 223.31 - 237.25
CIEN 110.03 6.53 (+6.31%) 8,563,600 110.12 - 110.06 104.00 - 110.38
CMGI 37.88 2.56 (+7.26%) 5,197,600 37.81 - 37.88 35.69 - 37.88
CMTN 43.06 2.19 (+5.35%) 3,301,000 43.00 - 43.12 41.50 - 44.44
CNXT 48.38 1.00 (+2.11%) 4,406,000 48.44 - 48.44 45.62 - 49.06
COVD 15.75 -1.38 (-8.03%) 14,187,600 15.75 - 15.81 15.31 - 17.12
CPWR 9.72 0.34 (+3.67%) 1,274,400 9.72 - 9.72 9.56 - 10.00
CS 32.69 0.44 (+1.36%) 728,200 32.31 - 33.44
CSCO 61.69 1.62 (+2.71%) 42,588,300 61.69 - 61.69 59.06 - 62.50
CYMI 36.88 1.12 (+3.15%) 232,800 36.75 - 36.88 35.75 - 37.25
CYMI 36.88 1.12 (+3.15%) 232,800 36.75 - 36.88 35.75 - 37.25
DCLK 41.62 1.69 (+4.23%) 3,220,000 41.56 - 41.62 38.25 - 41.88
DIS 38.12 -0.31 (-0.81%) 2,383,500 37.50 - 38.50
DITC 45.88 2.00 (+4.56%) 346,300 45.75 - 45.88 44.50 - 46.25
DK 6.00 0.00 (+0.00%) 10,800 6.00 - 6.12
DRIV 6.12 0.38 (+6.52%) 364,500 6.19 - 6.22 5.56 - 6.50
EFII 27.69 1.06 (+3.99%) 407,800 27.62 - 27.69 26.75 - 27.94
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 61.31 2.06 (+3.48%) 3,448,100 61.31 - 61.38 59.25 - 61.94
FDX 39.28 0.67 (+1.74%) 1,133,900 38.10 - 39.65
FFIV 39.56 0.06 (+0.16%) 917,100 39.50 - 39.69 38.25 - 40.94
GALT 26.81 0.38 (+1.42%) 268,700 26.81 - 27.00 26.62 - 27.25
GBLX 29.81 1.44 (+5.07%) 6,046,900 29.75 - 29.81 28.75 - 29.81
GE 56.88 -0.62 (-1.09%) 10,148,600 56.62 - 57.94
GLW 306.50 16.00 (+5.51%) 2,754,500 291.50 - 306.88
GPS 23.06 0.06 (+0.27%) 2,378,500 22.94 - 23.38
HIFN 69.75 2.50 (+3.72%) 178,500 69.69 - 69.50 67.50 - 69.91
HIV 5.50 0.00 (+0.00%)
IBI 19.69 -0.56 (-2.78%) 441,100 19.31 - 20.62
INKT 120.94 0.56 (+0.47%) 1,138,300 120.88 - 121.00 117.00 - 124.75
INTC 60.19 4.38 (+7.84%) 48,273,100 60.12 - 60.19 56.81 - 60.25
IOM 5.25 0.12 (+2.44%) 2,396,300 5.12 - 5.31
ITWO 180.72 11.28 (+6.66%) 3,379,400 180.56 - 180.75 169.31 - 181.25
JBL 61.12 2.12 (+3.60%) 1,920,700 58.88 - 61.12
JDSU 106.00 8.19 (+8.37%) 22,024,700 106.00 - 106.06 99.12 - 106.47
JNJ 91.44 -0.69 (-0.75%) 1,654,200 91.19 - 92.50
JNPR 211.00 19.00 (+9.90%) 10,589,400 211.06 - 211.06 197.88 - 213.00
KEA 17.12 0.88 (+5.38%) 169,800 16.31 - 17.38
LU 36.19 0.31 (+0.87%) 13,632,600 35.56 - 36.44
MER 67.19 1.94 (+2.97%) 3,599,200 64.19 - 67.25
MERQ H 134.12 8.69 (+6.93%) 2,022,900 134.06 - 134.06 126.00 - 138.00
MOT 35.06 2.06 (+6.25%) 9,185,100 33.12 - 35.94
MRVC 59.75 6.12 (+11.42%) 3,284,300 59.62 - 59.75 53.12 - 59.81
MSFT 65.06 2.06 (+3.27%) 33,153,600 65.06 - 65.12 63.38 - 65.75
MTZ 33.88 -1.12 (-3.21%) 263,900 33.31 - 34.88
MWD 97.00 3.50 (+3.74%) 3,696,200 93.88 - 97.38
NEWP 159.25 9.19 (+6.12%) 1,231,900 159.19 - 159.50 151.12 - 161.75
NN 35.50 0.00 (+0.00%)
NT 70.06 2.06 (+3.03%) 11,499,800 67.50 - 70.31
NTBK 12.88 -0.12 (-0.96%) 309,300 12.88 - 12.94 12.75 - 13.00
NTBK 12.88 -0.12 (-0.96%) 309,300 12.88 - 12.94 12.75 - 13.00
NUFO 91.00 -0.62 (-0.68%) 541,100 90.88 - 91.12 90.06 - 95.75
NVLS 61.81 5.31 (+9.40%) 3,294,700 61.75 - 61.81 56.62 - 62.12
NVLS 61.81 5.31 (+9.40%) 3,294,700 61.75 - 61.81 56.62 - 62.12
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 91.81 5.75 (+6.68%) 1,955,900 91.75 - 92.00 87.44 - 93.00
PHTN 45.50 1.00 (+2.25%) 154,300 45.50 - 45.75 44.12 - 46.25
PMCS 220.00 18.62 (+9.25%) 6,258,700 220.25 - 220.19 202.25 - 222.94
PSFT 27.78 -3.59 (-11.45%) 18,224,300 27.75 - 27.75 25.12 - 31.00
PUMA 20.25 0.00 (+0.00%) 914,700 20.19 - 20.25 19.12 - 20.50
QCOM 77.62 7.81 (+11.19%) 36,559,900 77.62 - 77.69 70.62 - 78.19
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 151.75 12.69 (+9.12%) 2,534,900 152.19 - 152.25 138.62 - 152.25
RFMD 36.94 2.69 (+7.85%) 4,310,500 36.88 - 36.94 34.31 - 37.50
RHAT 20.75 1.62 (+8.50%) 3,766,300 20.75 - 20.75 19.62 - 21.19
RMBS 82.00 4.66 (+6.02%) 2,681,500 82.00 - 81.94 76.56 - 83.12
RNWK 42.69 3.44 (+8.76%) 1,640,100 42.75 - 42.81 39.00 - 42.94
SCH 33.69 1.44 (+4.46%) 3,911,100 32.19 - 34.06
SCMR 104.81 4.19 (+4.16%) 7,948,500 104.81 - 104.88 97.12 - 107.75
SDLI 335.50 31.62 (+10.41%) 5,257,500 335.75 - 335.56 308.25 - 340.50
SFTBF 99.00 0.00 (+0.00%)
SHOO 11.62 0.88 (+8.14%) 146,900 11.44 - 11.62 10.31 - 11.69
SPLI 62.00 0.00 (+0.00%) 4,300 61.31 - 62.00 60.06 - 62.00
SUNW 117.75 2.50 (+2.17%) 18,675,200 117.81 - 117.88 112.56 - 117.91
SVGI 25.62 0.38 (+1.49%) 166,000 25.56 - 25.62 25.12 - 25.75
TER 50.25 2.38 (+4.96%) 2,133,800 48.56 - 50.75
TLAB 50.56 -0.94 (-1.82%) 4,659,200 50.50 - 50.56 49.56 - 52.50
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 17.56 0.81 (+4.85%) 94,400 17.62 - 17.69 16.75 - 17.75
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 39.38 -0.12 (-0.32%) 1,623,500 39.25 - 39.38 39.00 - 41.25
VTSS 85.81 5.62 (+7.01%) 4,440,400 85.75 - 85.88 80.12 - 85.94
WCAP 11.12 -0.12 (-1.11%) 32,600 11.06 - 11.25 10.75 - 11.75
WIND 46.62 2.31 (+5.22%) 608,300 46.50 - 46.62 43.00 - 46.88
YHOO 107.50 2.44 (+2.32%) 3,768,500 107.62 - 107.69 105.12 - 107.88 |
