SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AMD/INTC/RMBS et ALL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Chung Lee who wrote (241)9/19/2000 10:24:01 PM
From: Chung Lee  Read Replies (1) of 271
 
Last 30 3/8 Change + 3 7/8

14 7/8 15 3/8   0   132 15        1/8  No Chg      0    1/8  0   410  
13 5/8 14 1/8   0   100 16 1/4      0  No Chg      0    1/8  0     2  
12 3/8 12 7/8   0  1327 17 1/2    1/8  No Chg      0    1/8  0   826  
11 1/8 11 5/8  50    10 18 3/4    1/4  No Chg   1/16   3/16  0   142  
    10 10 3/8  10   353 20       7/16  -1/16     1/8    1/4  0   632  
     9  9 3/8   0   102 21 1/4      0  No Chg    1/4    3/8  0   294  
 7 7/8  8 1/4   0   266 22 1/2    1/2  -11/16   7/16   9/16  0  1995  
 6 7/8  7 1/4   0    70 23 3/4  1 3/8  -1/8    11/16  13/16  0   980  
     6  6 3/8 234  2347 25     1 1/16  -1 1/8      1  1 1/8 61  3832  
 4 3/8  4 5/8 101  4569 27 1/2   Y  3  -1/2    1 7/8      2  0  9230  
 3 1/8  3 3/8 971 12761 30      3 1/4  -2    2 15/16  3 1/8 98  8299  
2 1/16  2 1/4  94  6990 32 1/2  4 7/8  -1 7/8  4 3/8  4 5/8 20  4168  
 1 3/8  1 1/2 687 11134 35      7 3/4  -1      6 1/8  6 1/2  0 11490  
   7/8 1 1/16  41  7929 37 1/2  9 3/8  -1 3/4  8 1/8  8 1/2 10  5140  
   5/8  13/16  42 11905 40     11 5/8  -1 3/4 10 1/4 10 3/4 24  4538  
   3/8   9/16   0  4389 42 1/2     16  No Chg 12 1/2     13  0  1477  
   1/4    3/8 120 10481 45         17  -1/4   14 7/8 15 3/8  0  3640  
   1/8   5/16   0  2415 47 1/2      0  No Chg 17 1/4 17 3/4  0   458  
     0   3/16   0  4173 50          0  No Chg 19 3/4 20 1/4  0   285  
     0   3/16   0  1385 52 1/2      0  No Chg 22 1/8 22 7/8  0   150  
     0   3/16   0  1664 55          0  No Chg 24 5/8 25 3/8  0    36  
     0   3/16   0   712 57 1/2      0  No Chg 27 1/8 27 7/8  0     0  
     0   3/16   0  4286 60          0  No Chg 29 5/8 30 3/8  0   110
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News