Telecom:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP Sep 19 23 7/16 +5/16 +1.35% 588,000 23 1/8 23 1/4 715,500 22 1/8 23 11/16 13 1/2 104 7/8 N/A
ADCT Sep 19 34 7/8 +1 1/16 +3.14% 8,241,000 34 7/8 34 15/16 9,814,181 33 7/8 35 1/2 9 5/16 49 65.02
ADTN Sep 19 48 +3 3/16 +7.11% 427,200 0 0 349,318 45 48 33 3/8 80 1/2 26.52
AFCI Sep 19 46 23/64 +2 23/64 +5.36% 1,475,700 46 46 3/4 2,517,500 43 5/8 46 3/8 18 1/4 89 3/8 12.79
ALA Sep 19 74 5/16 +1 11/16 +2.32% 2,196,700 N/A N/A 1,639,181 72 5/8 74 3/8 26 1/16 86 1/4 71.20
ANDW Sep 19 31 1/16 +1 3/8 +4.63% 279,300 29 7/8 31 1/2 1,025,181 29 5/8 31 35/64 11 3/16 42 1/16 35.34
ANTC Sep 19 23 15/16 -1/16 -0.26% 1,628,400 23 15/16 25 5/8 658,818 23 3/8 25 9/16 23 1/4 61 1/4 21.05
CIEN Sep 19 110 3/4 +7 1/4 +7.00% 10,018,700 111 5/8 112 1/4 5,610,909 104 111 15/16 14 11/16 115 1/16 517.50
CMTN Sep 19 44 11/16 +3 13/16 +9.33% 4,301,100 45 1/16 45 3/8 2,842,590 41 1/2 44 13/16 35 1/4 125 11/16 67.01
COVD Sep 19 14 13/16 -2 5/16 -13.50% 23,161,200 15 15 5,974,545 14 1/2 17 1/8 13 5/16 66 5/8 N/A
DITC Sep 19 45 11/16 +1 13/16 +4.13% 550,800 45 3/4 46 3/8 836,863 44 1/2 46 1/4 24 3/16 140 3/16 28.49
DY Sep 19 48 3/8 -1 -2.03% 300,400 N/A N/A 305,318 47 1/4 49 5/8 20 5/8 59 1/4 32.06
ERICY Sep 19 18 7/8 +13/16 +4.50% 16,328,800 18 13/16 18 7/8 16,651,227 18 1/16 19 1/16 7 5/8 26 5/16 46.31
ETEK Jun 30 263 13/16 +7 9/16 +2.95% 921,800 261 1/2 265 11/16 N/A 256 1/8 265 11/16 35 1/2 315 1/8 502.45
GBLX Sep 19 30 1/64 +1 41/64 +5.78% 8,115,800 29 15/16 30 10,711,272 28 3/4 30 1/8 23 3/8 61 13/16 N/A
HLIT Sep 19 25 1/4 +1 +4.12% 1,514,600 25 1/4 25 7/16 3,021,000 24 3/16 25 3/8 21 1/2 157 1/2 N/A
JDSU Sep 19 107 15/16 +10 1/8 +10.35% 26,095,700 108 3/16 108 1/4 22,898,818 99 1/8 108 5/16 26 5/16 153 3/8 N/A
JDU.TO Sep 19 159.00 +12.55 +8.57% 423,215 159.00 159.80 N/A 147.50 160.15 39.01 219.00 N/A
LU Sep 19 36 11/16 +13/16 +2.26% 16,779,900 N/A N/A 18,204,590 35 9/16 36 13/16 35 5/16 84 3/16 33.53
MLT.TO Sep 19 33.75 +0.70 +2.12% 654,131 33.65 33.75 N/A 32.20 34.25 10.05 48.25 47.90
MTZ Sep 19 34 5/16 -11/16 -1.96% 301,400 N/A N/A 359,318 33 5/16 34 7/8 19 60 1/8 25.93
NN May 24 35 1/2 -1 5/8 -4.38% 2,178,900 N/A N/A N/A 34 1/2 37 1/4 14 43 5/8 223.49
NOK Sep 19 45 +2 1/8 +4.96% 10,826,300 N/A N/A 15,003,136 42 15/16 45 3/16 21 3/4 62 1/2 63.05
NT Sep 19 71 +3 +4.41% 13,527,100 N/A N/A 11,269,772 67 1/2 71 1/4 23 89 N/A
NT.TO Sep 19 104.50 +3.40 +3.36% 8,271,309 104.50 104.60 N/A 100.60 104.75 33.92 124.50 N/A
ORTL Apr 27 200 3/8 0 0.00% 0 200 9/16 202 N/A 0 0 6 1/2 229 1/8 N/A
Q Sep 19 47 +2 1/8 +4.74% 4,417,300 N/A N/A 7,441,409 44 13/16 48 38 7/16 66 13/16 26.40
QCOM Sep 19 77 1/2 +7 11/16 +11.01% 42,638,600 78 1/2 78 5/8 14,759,500 70 5/8 78 3/4 45 1/8 200 80.24
SDLI Sep 19 341 15/16 +38 1/16 +12.53% 6,023,200 341 15/16 343 1/2 4,775,090 308 1/4 343 37 7/16 460 1/2 405.17
TDY Sep 19 24 7/16 -1 5/8 -6.24% 478,000 N/A N/A 292,363 23 7/8 26 1/16 7 13/16 30 9/16 17.26
TGNT Sep 19 12 15/16 -3/4 -5.48% 844,900 12 13/16 14 616,272 12 3/8 13 13/16 12 3/4 100 N/A
TLAB Sep 19 50 3/16 -1 5/16 -2.55% 6,150,100 49 13/16 49 7/8 4,679,727 49 9/16 52 1/2 41 13/16 77 1/4 34.33
VRTL Sep 19 11 1/4 +1 1/4 +12.50% 935,300 11 3/8 11 1/2 785,363 10 7/8 12 1/4 1 1/16 51 15/16 N/A
WCII Sep 19 19 7/16 -7/16 -2.20% 2,673,000 17 1/2 20 1/4 1,458,863 19 1/4 20 3/8 19 13/16 66 1/2 N/A
WMB Sep 19 43 7/16 -1 85/256 -2.98% 1,159,100 N/A N/A 1,541,681 43 1/16 45 3/16 28 49 3/4 37.00 |
