Dow 10725.84 -63.45 (-0.59%)
Nasdaq 3847.74 -17.90 (-0.46%)
S&P 500 1444.70 -15.20 (-1.04%)
30-Yr Bond 5.938% +0.024
NYSE Volume 275,008,000
Nasdaq Volume 471,508,000
So far only light profit taking on the COMPX. COMPX demonstrating good strength as it has stayed above 3825 (20 period EMA on 50 minute chart).
Money rotating into lagards such as GALT and XIRC in the chips. Opticals remain under intense pressure.
RETAIL 8 -2.0% Edit Delete Compare
SOFTWARE1 13 -0.2% Edit Delete Compare
DSL 6 +0.4% Edit Delete Compare
DWDM 13 +0.4% Edit Delete Compare
Financials1 7 -1.3% Edit Delete Compare
Carriers1 6 -3.5% Edit Delete Compare
Telecom Construction1 5 -1.0% Edit Delete Compare
networkers1 5 -2.1% Edit Delete Compare
Contract Manufacturers 5 +0.7% Edit Delete Compare
Telecom Equipment 18 -0.0% Edit Delete Compare
Tier 2, D-WDM 15 +0.2% Edit Delete Compare
Broadband Cable 1 8 -1.0% Edit Delete Compare
DOW 10 -0.8% Edit Delete Compare
XML 15 +0.7% Edit Delete Compare
Internet Security 20 +0.7% Edit Delete Compare
Supercoductors 5 +1.8% Edit Delete Compare
Bull Sector-optical 84 -0.2% Edit Delete Compare
Satellite Stocks1 3 -0.2% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.5% Edit Delete Compare
Biotechs 9 +0.1% Edit Delete Compare
CHIP EQUIPMENT 13 -1.3% Edit Delete Compare
CHIPS1 22 -0.2% Edit Delete Compare
MEMS 2 -1.6% Edit Delete Compare
April 11 strong stocks1 16 +0.1% Edit Delete Compare
Day Traders 12 -0.7% Edit Delete Compare
Genomics 9 +1.0% Edit Delete Compare
Incubators 8 -0.9% Edit Delete Compare
Internet Sector 14 +1.0% Edit Delete Compare
Flat Panel Displays 4 -1.6% Edit Delete Compare
E-Gaming stocks 4 -2.8% Edit Delete Compare
Stocks pulling back on below avg vol 42 +0.0% Edit Delete Compare
Bottoming List 10 +1.4% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 32.44 -2.44 (-6.99%) 6,250,900 32.44 - 32.50 31.19 - 32.69
ADTN 47.81 -0.19 (-0.39%) 43,400 47.62 - 47.88 45.62 - 48.00
AFCI 45.50 -0.84 (-1.82%) 85,200 45.44 - 45.56 44.94 - 46.50
ALA 72.50 -1.81 (-2.44%) 434,800 71.62 - 73.31
AMAT 75.75 -1.19 (-1.54%) 3,791,100 75.75 - 75.81 74.50 - 77.50
AMCC 191.88 -1.44 (-0.74%) 1,095,700 191.69 - 191.81 188.81 - 196.38
AMTD 18.91 -0.03 (-0.17%) 53,400 18.81 - 18.94 18.81 - 19.25
ANAD 26.69 0.38 (+1.43%) 359,300 26.56 - 26.75 25.88 - 26.75
ANDW 30.69 -0.38 (-1.21%) 31,000 30.56 - 30.75 30.25 - 31.50
ANN 41.25 -0.94 (-2.22%) 102,600 41.00 - 42.44
AOL 55.06 -0.94 (-1.67%) 2,730,600 54.50 - 55.94
APAT 13.62 -0.25 (-1.80%) 1,900 13.69 - 13.75 13.62 - 13.81
AXP 58.06 -1.75 (-2.93%) 903,500 57.38 - 58.19
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 48.44 -2.19 (-4.32%) 1,402,400 48.56 - 48.50 47.38 - 49.88
BRCM 237.12 1.75 (+0.74%) 1,022,700 237.25 - 237.44 233.62 - 241.50
CIEN H 113.25 2.50 (+2.26%) 2,864,200 113.25 - 113.31 110.75 - 117.50
CMGI 37.00 -0.50 (-1.33%) 886,100 37.00 - 37.00 36.31 - 37.69
CMTN 44.69 0.00 (+0.00%) 1,023,600 44.50 - 44.69 44.00 - 46.19
CNXT 46.75 -1.88 (-3.86%) 897,400 46.81 - 46.94 46.12 - 48.38
COVD 14.56 -0.25 (-1.69%) 5,249,100 14.50 - 14.56 14.38 - 15.19
CPWR 9.31 -0.16 (-1.65%) 876,200 9.25 - 9.28 9.12 - 9.41
CS 33.94 0.81 (+2.45%) 316,300 33.38 - 34.31
CSCO 61.88 -0.12 (-0.20%) 15,071,100 61.88 - 61.94 61.12 - 62.56
CYMI 36.06 -1.00 (-2.70%) 26,600 36.00 - 36.38 35.62 - 37.50
CYMI 36.06 -1.00 (-2.70%) 26,600 36.00 - 36.38 35.62 - 37.50
DCLK 41.62 1.19 (+2.94%) 1,078,900 41.62 - 41.69 40.62 - 42.12
DIS 38.12 -0.19 (-0.49%) 815,400 37.94 - 38.44
DITC 44.50 -1.19 (-2.60%) 61,200 44.56 - 44.50 44.00 - 45.88
DK 6.00 0.00 (+0.00%) 300 6.00 - 6.00
DRIV 6.06 -0.12 (-2.02%) 22,600 5.97 - 6.09 5.94 - 6.50
EFII 26.81 -1.06 (-3.81%) 25,200 26.81 - 26.81 26.75 - 27.44
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 62.94 1.31 (+2.13%) 1,292,800 62.94 - 63.06 61.38 - 63.12
FDX 38.96 -0.36 (-0.92%) 211,900 38.71 - 39.08
FFIV 43.12 3.31 (+8.32%) 366,500 43.25 - 43.19 39.00 - 43.38
GALT 28.75 2.00 (+7.48%) 115,700 28.69 - 28.75 27.25 - 28.75
GBLX 29.00 -1.03 (-3.43%) 1,847,800 29.00 - 29.12 28.50 - 29.88
GE 55.75 -1.25 (-2.19%) 2,856,300 55.75 - 56.88
GLW 310.00 2.00 (+0.65%) 868,200 303.50 - 318.50
GPS 23.25 0.19 (+0.81%) 528,700 22.94 - 23.38
HIFN 69.75 -0.38 (-0.53%) 5,300 69.81 - 70.38 68.44 - 71.06
HIV 5.50 0.00 (+0.00%)
IBI 20.06 -0.06 (-0.31%) 67,500 19.75 - 20.12
INKT 126.00 3.00 (+2.44%) 234,000 126.12 - 126.62 123.56 - 132.25
INTC 61.38 1.00 (+1.66%) 17,046,500 61.31 - 61.44 60.56 - 62.00
IOM 5.25 -0.12 (-2.33%) 860,700 5.00 - 5.38
ITWO 186.50 4.25 (+2.33%) 1,026,300 186.31 - 186.75 179.25 - 187.75
JBL 63.81 3.50 (+5.80%) 1,042,900 60.00 - 63.94
JDSU 107.06 -0.88 (-0.81%) 6,664,400 107.25 - 107.25 105.81 - 110.00
JNJ 91.81 0.00 (+0.00%) 551,400 91.75 - 92.75
JNPR 215.75 5.84 (+2.78%) 3,226,500 215.75 - 216.00 211.50 - 216.94
KEA 16.69 -0.62 (-3.61%) 61,300 16.69 - 17.12
LU 36.00 -0.69 (-1.87%) 3,699,300 35.75 - 36.44
MER 67.44 -0.50 (-0.74%) 717,700 66.44 - 68.12
MERQ H 136.94 2.31 (+1.72%) 215,300 136.94 - 137.25 136.00 - 139.06
MOT 34.62 -0.94 (-2.64%) 2,495,800 34.06 - 35.12
MRVC 59.75 -2.06 (-3.34%) 1,016,200 59.69 - 60.00 58.88 - 63.12
MSFT 63.81 -1.19 (-1.83%) 7,720,200 63.81 - 63.88 63.62 - 65.00
MTZ 34.62 0.31 (+0.91%) 62,900 34.44 - 35.25
MWD 98.50 2.69 (+2.80%) 768,500 96.62 - 99.50
NEWP 165.75 4.75 (+2.95%) 426,300 165.75 - 165.94 160.25 - 166.94
NN 35.50 0.00 (+0.00%)
NT 69.31 -1.69 (-2.38%) 3,141,200 68.50 - 70.75
NTBK 12.25 -0.69 (-5.31%) 18,700 12.31 - 12.25 12.12 - 12.88
NTBK 12.25 -0.69 (-5.31%) 18,700 12.31 - 12.25 12.12 - 12.88
NUFO 92.44 0.34 (+0.37%) 265,200 92.44 - 92.50 91.12 - 95.00
NVLS 61.88 0.12 (+0.20%) 495,200 61.88 - 62.00 59.50 - 62.38
NVLS 61.88 0.12 (+0.20%) 495,200 61.88 - 62.00 59.50 - 62.38
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 92.06 -1.00 (-1.07%) 160,300 92.00 - 92.00 90.00 - 93.94
PHTN 46.69 1.19 (+2.61%) 17,000 46.62 - 46.81 46.00 - 47.44
PMCS 227.69 3.38 (+1.50%) 1,537,900 227.69 - 227.56 220.72 - 229.00
PSFT 28.88 0.62 (+2.21%) 1,709,300 28.88 - 28.94 27.75 - 29.25
PUMA 20.25 -0.44 (-2.11%) 89,500 20.38 - 20.44 20.00 - 21.00
QCOM 74.12 -3.38 (-4.35%) 10,025,200 74.12 - 74.25 73.25 - 78.50
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 157.34 2.34 (+1.51%) 1,084,100 157.06 - 157.12 153.50 - 160.31
RFMD 36.25 -1.00 (-2.68%) 702,200 36.38 - 36.31 35.38 - 37.25
RHAT 20.31 -0.69 (-3.27%) 351,600 20.19 - 20.38 20.12 - 21.19
RMBS 82.62 -1.31 (-1.56%) 980,200 82.62 - 82.62 80.25 - 84.00
RNWK 41.69 -0.38 (-0.89%) 282,300 41.69 - 41.75 41.12 - 43.38
SCH 33.44 0.00 (+0.00%) 358,100 33.06 - 33.75
SCMR 108.75 2.19 (+2.05%) 2,800,000 108.75 - 108.94 105.75 - 111.75
SDLI 341.00 -0.94 (-0.27%) 1,534,700 340.62 - 340.69 336.44 - 349.75
SFTBF 105.00 0.00 (+0.00%)
SHOO 11.75 0.38 (+3.30%) 17,700 11.62 - 11.75 11.50 - 12.38
SPLI 60.00 -1.00 (-1.64%) 3,200 59.38 - 59.50 59.19 - 61.12
SUNW 117.25 -0.44 (-0.37%) 4,792,200 117.25 - 117.31 114.88 - 117.75
SVGI 25.38 -0.50 (-1.93%) 13,800 25.38 - 25.56 25.38 - 26.00
TER 50.12 -1.12 (-2.20%) 800,900 48.69 - 51.50
TLAB 51.50 1.31 (+2.62%) 1,012,400 51.44 - 51.56 50.25 - 51.81
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 17.69 -0.06 (-0.35%) 11,800 17.75 - 17.75 17.69 - 18.00
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 41.75 1.75 (+4.38%) 580,000 41.75 - 41.81 40.00 - 41.88
VTSS 87.88 0.25 (+0.29%) 1,007,100 87.88 - 88.00 85.88 - 89.75
WCAP 11.38 0.12 (+1.11%) 2,300 11.25 - 11.50 11.25 - 11.50
WIND 45.50 -0.88 (-1.89%) 27,100 45.19 - 45.50 45.19 - 46.69
YHOO 110.69 2.62 (+2.43%) 2,846,500 110.62 - 110.75 108.75 - 112.44 |
