SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : The 56 Point TA; Charts With an Attitude
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Doug R who wrote (37075)9/20/2000 7:07:38 PM
From: Warthog   of 79429
 
scan junk
Security Name Close Volume AvgVol gain Ticker Symbol Folder
BIOI 27.6250 4328.0000 1590.4000 1.3750 BIOI D:\data\xxBiteUpSept20th
DFCO 5.2188 4378.0000 2077.8000 -0.2968 DFCO D:\data\xxBiteUpSept20th
UVEW 3.5000 8111.0000 3681.8333 0.6094 UVEW D:\data\xxBiteUpSept20th
ANEN 111.3120 3939.0000 2567.0000 3.8120 ANEN D:\data\xxVersion4Sept20th
BIOI 27.6250 4328.0000 1590.4000 1.3750 BIOI D:\data\xxVersion4Sept20th
BRCD 228.6880 40972.0000 25107.0996 13.1880 BRCD D:\data\xxVersion4Sept20th
COGN 43.0000 6413.0000 2958.6667 2.3125 COGN D:\data\xxVersion4Sept20th
CSTR 11.8750 1843.0000 716.1000 0.3750 CSTR D:\data\xxVersion4Sept20th
DEX 60.0000 23277.0000 5252.7002 1.8750 DEX D:\data\xxVersion4Sept20th
DLTR 43.3750 10442.9902 8354.6328 0.8125 DLTR D:\data\xxVersion4Sept20th
EBAY 76.5625 136968.0000 38649.3008 10.1250 EBAY D:\data\xxVersion4Sept20th
ELNT 91.8125 18433.0000 4828.5332 7.0000 ELNT D:\data\xxVersion4Sept20th
EMLX 111.6250 25226.0000 21224.2676 11.6250 EMLX D:\data\xxVersion4Sept20th
EQTX 8.0000 854.0000 349.1333 0.5000 EQTX D:\data\xxVersion4Sept20th
GALT 28.4375 12229.0000 7782.8667 1.1250 GALT D:\data\xxVersion4Sept20th
GLW 313.5000 39185.0000 28492.4336 6.7500 GLW D:\data\xxVersion4Sept20th
IMCL 112.1250 10972.0000 7378.1333 5.7500 IMCL D:\data\xxVersion4Sept20th
IMGN 29.5000 11087.0000 6456.5332 3.9375 IMGN D:\data\xxVersion4Sept20th
LUV 23.1875 22316.0000 14774.7334 0.6250 LUV D:\data\xxVersion4Sept20th
MCHP 67.2500 16527.0000 10076.6338 3.2188 MCHP D:\data\xxVersion4Sept20th
MCL 3.1250 801.0000 688.0333 0.1250 MCL D:\data\xxVersion4Sept20th
MENT 23.2500 13854.0000 7453.5332 1.8750 MENT D:\data\xxVersion4Sept20th
MSW 13.3750 1445.0000 499.2333 0.7500 MSW D:\data\xxVersion4Sept20th
NATI 46.0000 1145.0000 1120.4667 2.3750 NATI D:\data\xxVersion4Sept20th
NDC 30.9375 4550.0000 1501.7000 0.8125 NDC D:\data\xxVersion4Sept20th
OAKT 30.5000 16951.0000 7818.2998 3.3438 OAKT D:\data\xxVersion4Sept20th
PKI 99.2500 5167.0000 5769.7002 5.7500 PKI D:\data\xxVersion4Sept20th
PSEM 35.9375 5097.0000 4599.8999 0.9375 PSEM D:\data\xxVersion4Sept20th
PVTL 55.0000 3838.0000 3807.2000 0.6875 PVTL D:\data\xxVersion4Sept20th
REGN 33.3750 2648.0000 1911.2000 0.6875 REGN D:\data\xxVersion4Sept20th
SCHL 71.1250 3377.0000 817.0667 5.0000 SCHL D:\data\xxVersion4Sept20th
SGMO 46.2500 5226.0000 1660.9667 1.3750 SGMO D:\data\xxVersion4Sept20th
SMSC 19.6250 1072.0000 500.5000 0.8750 SMSC D:\data\xxVersion4Sept20th
SMTC 113.8750 5396.0000 5258.6333 5.8750 SMTC D:\data\xxVersion4Sept20th
SMTR 5.5625 7689.0000 3244.1001 0.8437 SMTR D:\data\xxVersion4Sept20th
TSO 10.5625 3728.0000 1940.0667 0.1875 TSO D:\data\xxVersion4Sept20th
UVEW 3.5000 8111.0000 3681.8333 0.6094 UVEW D:\data\xxVersion4Sept20th
VRI 83.0000 1604.0000 1401.1666 0.1250 VRI D:\data\xxVersion4Sept20th
WCS 14.5000 2743.0000 1963.4667 0.6250 WCS D:\data\xxVersion4Sept20th
WDC 6.0000 38150.0000 22086.0996 0.3750 WDC D:\data\xxVersion4Sept20th
ZDZ 17.4375 6414.0000 2537.3667 1.3125 ZDZ D:\data\xxVersion4Sept20th
POT 51.8750 1001.0000 1147.7000 -0.3750 POT D:\data\xxxHogger2Sept20h
SEBL 100.0000 65879.0000 79096.5703 0.0000 SEBL D:\data\xxxHogger2Sept20h
SNAP 6.6875 2198.0000 1573.5667 -0.1563 SNAP D:\data\xxxHogger2Sept20h
TRIH 29.5000 2564.0000 4865.9668 -0.5625 TRIH D:\data\xxxHogger2Sept20h
APPB 22.7500 1659.0000 2992.7334 0.5625 APPB D:\data\zzDelawareSept20th
EBAY 76.5625 136968.0000 38649.3008 10.1250 EBAY D:\data\zzDelawareSept20th
MENT 23.2500 13854.0000 7453.5332 1.8750 MENT D:\data\zzDelawareSept20th
MGIC 7.8125 3086.0000 1933.6000 0.3750 MGIC D:\data\zzDelawareSept20th
SATC 39.0000 1992.0000 2133.7000 2.1250 SATC D:\data\zzDelawareSept20th
SCHS 19.1250 990.0000 1238.0667 1.0000 SCHS D:\data\zzDelawareSept20th

wart
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News