Dow 10687.92 -101.37 (-0.94%)
Nasdaq 3897.44 +31.80 (+0.82%)
S&P 500 1451.34 -8.56 (-0.59%)
30-Yr Bond 5.962% +0.048
NYSE Volume 1,104,070,000
Nasdaq Volume 1,803,037,000
EPC = 0.53
COMPX on continuation signal of trend. Looking for resistance at 3920.
SPX is on continuation signal of down trend. Looking for support at 1421.
RETAIL 8 -1.4% Edit Delete Compare
SOFTWARE1 13 +0.5% Edit Delete Compare
DSL 6 -2.7% Edit Delete Compare
DWDM 13 +0.6% Edit Delete Compare
Financials1 7 -1.1% Edit Delete Compare
Carriers1 6 -4.5% Edit Delete Compare
Telecom Construction1 5 -3.8% Edit Delete Compare
networkers1 5 -3.9% Edit Delete Compare
Contract Manufacturers 5 +2.6% Edit Delete Compare
Telecom Equipment 18 +0.5% Edit Delete Compare
Tier 2, D-WDM 15 +0.6% Edit Delete Compare
Broadband Cable 1 8 -0.5% Edit Delete Compare
DOW 10 -2.0% Edit Delete Compare
XML 15 +0.8% Edit Delete Compare
Internet Security 20 -0.6% Edit Delete Compare
Supercoductors 5 +3.5% Edit Delete Compare
Bull Sector-optical 84 -0.2% Edit Delete Compare
Satellite Stocks1 3 -1.7% Edit Delete Compare
Strong Stocks March 16 Correction 22 +1.5% Edit Delete Compare
Biotechs 9 +2.1% Edit Delete Compare
CHIP EQUIPMENT 13 -1.6% Edit Delete Compare
CHIPS1 22 +1.2% Edit Delete Compare
MEMS 2 -0.7% Edit Delete Compare
April 11 strong stocks1 16 +1.5% Edit Delete Compare
Day Traders 12 +1.2% Edit Delete Compare
Genomics 9 +3.7% Edit Delete Compare
Incubators 8 -2.0% Edit Delete Compare
Internet Sector 14 +0.7% Edit Delete Compare
Flat Panel Displays 4 +2.0% Edit Delete Compare
E-Gaming stocks 4 -2.5% Edit Delete Compare
Stocks pulling back on below avg vol 42 +0.5% Edit Delete Compare
Bottoming List 10 +2.7% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 32.44 -2.44 (-6.99%) 21,539,400 32.62 - 32.75 31.12 - 34.00
ADTN 46.19 -1.81 (-3.78%) 512,400 45.00 - 46.00 43.12 - 48.00
AFCI 45.19 -1.16 (-2.49%) 1,050,600 44.06 - 45.25 43.62 - 46.56
ALA 70.62 -3.69 (-4.96%) 3,232,900 69.38 - 73.31
AMAT 78.00 1.06 (+1.38%) 13,371,800 77.94 - 78.00 74.50 - 78.75
AMCC 195.00 1.69 (+0.87%) 6,278,200 195.25 - 196.00 185.62 - 199.12
AMTD 18.38 -0.56 (-2.97%) 776,300 18.44 - 18.75 18.06 - 19.25
ANAD 24.75 -1.56 (-5.94%) 1,387,400 24.88 - 25.12 24.50 - 26.75
ANDW 30.38 -0.69 (-2.21%) 287,800 25.38 - 32.25 29.94 - 31.50
ANN 41.69 -0.50 (-1.19%) 527,600 40.81 - 42.44
AOL 54.94 -1.06 (-1.90%) 8,938,600 54.38 - 55.94
APAT 12.88 -1.00 (-7.21%) 74,900 12.50 - 17.25 12.19 - 13.88
AXP 58.00 -1.81 (-3.03%) 3,557,700 56.38 - 58.19
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 47.00 -3.62 (-7.16%) 4,944,500 47.00 - 59.00 46.38 - 49.88
BRCM 242.38 7.00 (+2.97%) 4,204,200 241.00 - 242.50 230.69 - 245.62
CIEN 116.75 6.00 (+5.42%) 12,048,000 117.50 - 118.00 110.75 - 119.75
CMGI 36.44 -1.06 (-2.83%) 6,535,600 36.75 - 36.81 35.06 - 37.75
CMTN 46.12 1.44 (+3.22%) 5,333,700 46.19 - 46.50 41.88 - 46.62
CNXT 48.81 0.19 (+0.39%) 12,568,800 48.12 - 48.25 43.25 - 49.25
COVD 14.31 -0.50 (-3.38%) 16,307,900 14.31 - 14.38 13.75 - 15.19
CPWR 9.31 -0.16 (-1.65%) 5,021,500 9.25 - 9.31 8.88 - 9.44
CS 33.75 0.62 (+1.89%) 1,420,600 33.31 - 34.38
CSCO 63.12 1.12 (+1.81%) 61,998,200 62.94 - 63.00 61.00 - 63.62
CYMI 36.03 -1.03 (-2.78%) 526,800 34.25 - 38.50 34.50 - 37.50
CYMI 36.03 -1.03 (-2.78%) 526,800 34.25 - 38.50 34.50 - 37.50
DCLK 40.25 -0.19 (-0.46%) 3,924,900 40.25 - 40.75 39.41 - 42.12
DIS 37.19 -1.12 (-2.94%) 4,351,500 37.00 - 38.44
DITC 44.62 -1.06 (-2.33%) 952,100 44.50 - 46.00 44.00 - 45.88
DK 6.00 0.00 (+0.00%) 6,500 6.00 - 6.06
DRIV 6.00 -0.19 (-3.03%) 272,900 5.88 - 6.69 5.62 - 6.50
EFII 26.94 -0.94 (-3.36%) 555,000 26.75 - 27.62 26.75 - 27.88
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 62.50 0.88 (+1.42%) 4,828,600 62.38 - 62.75 61.31 - 63.12
FDX 39.05 -0.27 (-0.69%) 694,300 38.50 - 39.31
FFIV 42.94 3.12 (+7.85%) 2,261,600 43.00 - 43.25 39.00 - 44.25
GALT 28.44 1.69 (+6.31%) 1,232,900 28.19 - 28.25 27.25 - 29.56
GBLX 29.44 -0.59 (-1.98%) 10,489,600 29.38 - 29.44 27.94 - 29.88
GE 56.62 -0.38 (-0.66%) 14,211,900 55.00 - 57.06
GLW 315.50 7.50 (+2.44%) 3,929,000 299.00 - 318.50
GPS 24.00 0.94 (+4.07%) 2,603,100 22.94 - 24.00
HIFN 69.94 -0.19 (-0.27%) 336,700 69.88 - 74.94 68.44 - 72.00
HIV 5.50 0.00 (+0.00%)
IBI 20.25 0.12 (+0.62%) 216,000 19.75 - 20.31
INKT 128.88 5.88 (+4.78%) 2,705,800 128.00 - 129.00 123.56 - 129.94
INTC 63.06 2.69 (+4.45%) 70,335,900 63.00 - 63.06 60.44 - 63.50
IOM 5.50 0.12 (+2.33%) 2,744,200 5.00 - 5.50
ITWO 185.88 3.62 (+1.99%) 3,804,500 184.06 - 186.00 174.75 - 187.88
JBL 64.88 4.56 (+7.56%) 3,006,900 60.00 - 65.94
JDSU 107.12 -0.81 (-0.75%) 27,308,600 107.38 - 107.75 103.38 - 110.00
JNJ 91.06 -0.75 (-0.82%) 2,728,700 90.31 - 92.75
JNPR 220.06 10.16 (+4.84%) 12,221,700 220.62 - 221.81 211.50 - 223.50
KEA 16.12 -1.19 (-6.86%) 361,300 15.88 - 17.12
LU 35.38 -1.31 (-3.58%) 20,516,200 34.75 - 36.44
MER 66.19 -1.75 (-2.58%) 3,283,100 65.06 - 68.12
MERQ H 140.75 6.12 (+4.55%) 2,168,900 140.50 - 142.00 134.62 - 143.38
MOT 34.38 -1.19 (-3.34%) 9,445,400 33.50 - 35.12
MRVC 56.50 -5.31 (-8.59%) 4,517,500 56.75 - 56.88 56.25 - 63.12
MSFT 64.25 -0.75 (-1.15%) 33,895,700 64.50 - 64.62 63.19 - 65.00
MTZ 35.69 1.38 (+4.01%) 244,300 34.44 - 35.81
MWD 95.94 0.12 (+0.13%) 4,095,400 93.75 - 99.50
NEWP 164.25 3.25 (+2.02%) 1,889,800 163.62 - 164.00 154.50 - 166.94
NN 35.50 0.00 (+0.00%)
NT 68.50 -2.50 (-3.52%) 14,008,100 67.50 - 70.75
NTBK 12.12 -0.81 (-6.28%) 273,200 12.00 - 13.06 11.94 - 12.88
NTBK 12.12 -0.81 (-6.28%) 273,200 12.00 - 13.06 11.94 - 12.88
NUFO 92.25 0.16 (+0.17%) 910,300 90.50 - 93.00 86.88 - 95.00
NVLS 61.38 -0.38 (-0.61%) 4,680,500 61.00 - 62.00 59.50 - 62.38
NVLS 61.38 -0.38 (-0.61%) 4,680,500 61.00 - 62.00 59.50 - 62.38
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 101.38 8.31 (+8.93%) 3,992,600 100.00 - 101.38 90.00 - 101.75
PHTN 49.50 4.00 (+8.79%) 312,700 48.50 - 62.00 45.50 - 50.00
PMCS 229.00 4.69 (+2.09%) 7,388,000 228.75 - 229.75 218.12 - 231.00
PSFT 28.88 0.62 (+2.21%) 5,990,500 28.75 - 29.19 27.75 - 29.25
PUMA 20.44 -0.25 (-1.21%) 818,100 20.44 - 20.50 19.69 - 21.00
QCOM 75.03 -2.47 (-3.19%) 26,224,900 75.00 - 75.25 72.62 - 78.50
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 164.19 9.19 (+5.93%) 3,779,400 163.00 - 169.00 153.50 - 165.00
RFMD 37.31 0.06 (+0.17%) 6,056,600 37.75 - 37.88 35.19 - 38.19
RHAT 20.12 -0.88 (-4.17%) 2,032,500 20.12 - 20.19 19.75 - 21.19
RMBS 82.50 -1.44 (-1.71%) 2,345,500 81.50 - 82.00 80.25 - 84.00
RNWK 41.50 -0.56 (-1.34%) 2,229,600 40.75 - 42.25 39.06 - 43.38
SCH 33.09 -0.34 (-1.03%) 2,579,500 32.31 - 33.75
SCMR 105.50 -1.06 (-1.00%) 9,786,900 106.06 - 106.88 102.94 - 111.75
SDLI 343.25 1.31 (+0.38%) 7,339,200 343.56 - 345.50 326.50 - 351.75
SFTBF 100.00 0.00 (+0.00%) 8,900 99.00 - 106.00
SHOO 12.06 0.69 (+6.04%) 115,600 12.00 - 12.75 11.50 - 12.50
SPLI 63.00 2.00 (+3.28%) 25,100 61.00 - 62.25 58.50 - 64.00
SUNW 119.69 2.00 (+1.70%) 20,727,900 119.50 - 119.56 114.62 - 120.50
SVGI 25.00 -0.88 (-3.38%) 795,800 25.00 - 28.00 25.00 - 26.06
TER 49.19 -2.06 (-4.02%) 2,794,300 48.31 - 51.50
TLAB 50.06 -0.12 (-0.25%) 5,610,900 50.06 - 50.38 49.88 - 51.81
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 18.44 0.69 (+3.87%) 229,800 12.00 - 19.00 17.38 - 18.50
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 43.44 3.44 (+8.59%) 2,783,600 43.25 - 43.50 40.00 - 43.75
VTSS 88.50 0.88 (+1.00%) 5,293,600 87.62 - 88.00 85.19 - 89.75
WCAP 11.50 0.25 (+2.22%) 31,700 10.50 - 11.69 11.00 - 11.88
WIND 47.00 0.62 (+1.35%) 375,200 47.00 - 48.00 45.12 - 47.31
YHOO 109.69 1.62 (+1.50%) 8,480,400 109.69 - 110.25 107.62 - 112.44 |
