Dow 10765.52 +77.60 (+0.73%)
Nasdaq 3828.87 -68.57 (-1.76%)
S&P 500 1449.05 -2.29 (-0.16%)
30-Yr Bond 5.927% -0.035
NYSE Volume 1,088,960,000
Nasdaq Volume 1,623,215,000
epc= 0.63
Someone knew something before the close. INTC announces earnings miss after the close. Support on COMPX at 3704 then 3600.
After market damage restricted to the high flyers. CSCO, RMBS, FDRY, JNPR, AMCC, PMCS, SDLI, EXTR,
RETAIL 8 +0.7% Edit Delete Compare
SOFTWARE1 13 -1.8% Edit Delete Compare
DSL 6 -3.0% Edit Delete Compare
DWDM 13 -3.9% Edit Delete Compare
Financials1 7 -2.3% Edit Delete Compare
Carriers1 6 -1.5% Edit Delete Compare
Telecom Construction1 5 -7.1% Edit Delete Compare
networkers1 5 -1.4% Edit Delete Compare
Contract Manufacturers 5 -4.0% Edit Delete Compare
Telecom Equipment 18 -3.5% Edit Delete Compare
Tier 2, D-WDM 15 -2.3% Edit Delete Compare
Broadband Cable 1 8 -3.0% Edit Delete Compare
DOW 10 +0.5% Edit Delete Compare
XML 15 +1.1% Edit Delete Compare
Internet Security 20 -1.5% Edit Delete Compare
Supercoductors 5 -3.3% Edit Delete Compare
Bull Sector-optical 84 -2.9% Edit Delete Compare
Satellite Stocks1 3 -6.0% Edit Delete Compare
Strong Stocks March 16 Correction 22 -3.0% Edit Delete Compare
Biotechs 9 -4.8% Edit Delete Compare
CHIP EQUIPMENT 13 -6.0% Edit Delete Compare
CHIPS1 22 -3.2% Edit Delete Compare
MEMS 2 +1.7% Edit Delete Compare
April 11 strong stocks1 16 -3.7% Edit Delete Compare
Day Traders 12 -3.0% Edit Delete Compare
Genomics 9 +0.5% Edit Delete Compare
Incubators 8 -1.0% Edit Delete Compare
Internet Sector 14 -2.6% Edit Delete Compare
Flat Panel Displays 4 +0.9% Edit Delete Compare
E-Gaming stocks 4 -2.4% Edit Delete Compare
Stocks pulling back on below avg vol 42 -3.3% Edit Delete Compare
Bottoming List 10 -2.5% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 32.88 0.44 (+1.35%) 13,382,600 30.75 - 31.00 32.00 - 34.19
ADTN 45.69 -0.50 (-1.08%) 315,200 42.00 - 54.00 43.44 - 46.69
AFCI 38.69 -6.50 (-14.38%) 5,797,900 35.81 - 35.81 38.12 - 44.12
ALA 66.75 -3.88 (-5.49%) 2,526,400 66.50 - 69.75
AMAT 73.50 -4.50 (-5.77%) 13,971,900 66.38 - 66.88 73.00 - 76.25
AMCC 189.00 -6.00 (-3.08%) 4,230,400 178.88 - 179.00 188.81 - 196.38
AMTD 17.81 -0.56 (-3.06%) 1,903,200 17.00 - 17.25 17.25 - 18.47
ANAD 23.06 -1.69 (-6.82%) 1,186,800 22.00 - 22.12 22.50 - 24.75
ANDW 27.38 -3.00 (-9.88%) 624,600 21.25 - 27.00 26.94 - 30.00
ANN 43.00 1.31 (+3.15%) 767,200 41.50 - 43.31
AOL 53.50 -1.44 (-2.62%) 10,257,800 53.50 - 56.75
APAT 12.56 -0.31 (-2.43%) 49,300 12.38 - 12.62 12.31 - 13.06
AXP 58.25 0.25 (+0.43%) 3,341,300 55.88 - 58.44
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 46.50 -0.50 (-1.06%) 1,721,700 42.00 - 43.50 45.50 - 47.50
BRCM 239.50 -2.88 (-1.19%) 2,431,000 227.00 - 227.50 230.00 - 242.50
CIEN H 114.25 -2.50 (-2.14%) 8,634,700 106.50 - 107.00 113.62 - 120.44
CMGI 36.44 0.00 (+0.00%) 4,106,700 34.25 - 34.38 35.31 - 37.38
CMTN 46.75 0.62 (+1.36%) 6,770,600 41.88 - 42.00 44.25 - 49.62
CNXT 47.31 -1.50 (-3.07%) 4,788,600 43.88 - 43.94 46.31 - 48.62
COVD 13.69 -0.62 (-4.37%) 10,052,100 12.75 - 12.88 13.38 - 14.50
CPWR 9.06 -0.25 (-2.68%) 2,249,900 8.38 - 8.44 8.81 - 9.31
CS 32.00 -1.75 (-5.19%) 1,000,700 32.00 - 33.81
CSCO 61.12 -2.00 (-3.17%) 48,728,100 57.12 - 57.19 60.06 - 62.88
CYMI 34.56 -1.47 (-4.08%) 330,000 30.50 - 33.00 34.00 - 36.00
CYMI 34.56 -1.47 (-4.08%) 330,000 30.50 - 33.00 34.00 - 36.00
DCLK 39.94 -0.31 (-0.78%) 4,189,700 36.25 - 36.50 37.50 - 40.12
DIS 37.12 -0.06 (-0.17%) 3,069,500 37.00 - 37.75
DITC 41.25 -3.38 (-7.56%) 522,600 38.00 - 40.12 40.50 - 44.25
DK 6.12 0.12 (+2.08%) 25,800 6.06 - 6.38
DRIV 5.75 -0.25 (-4.17%) 95,500 5.69 - 6.06 5.75 - 6.12
EFII 25.62 -1.31 (-4.87%) 341,200 24.62 - 25.56 25.62 - 27.00
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 59.38 -3.12 (-5.00%) 5,284,200 55.50 - 55.62 58.62 - 62.75
FDX 40.26 1.21 (+3.10%) 836,600 39.30 - 40.29
FFIV 42.00 -0.94 (-2.18%) 815,600 37.50 - 38.50 41.38 - 42.75
GALT 28.94 0.50 (+1.76%) 978,700 25.00 - 27.00 27.44 - 29.12
GBLX 28.00 -1.44 (-4.88%) 16,802,900 26.38 - 26.44 26.12 - 29.19
GE 56.25 -0.38 (-0.66%) 10,721,700 55.56 - 57.88
GLW 292.00 -23.50 (-7.45%) 3,702,000 289.00 - 319.00
GPS 23.25 -0.75 (-3.12%) 2,130,100 23.00 - 23.88
HIFN 68.44 -1.50 (-2.14%) 159,500 50.00 - 68.06 67.00 - 70.19
HIV 5.50 0.00 (+0.00%)
IBI 20.56 0.31 (+1.54%) 406,600 20.19 - 21.25
INKT 125.94 -2.94 (-2.28%) 760,900 117.25 - 121.88 124.50 - 128.12
INTC 61.47 -1.59 (-2.53%) 57,112,300 48.50 - 48.50 60.38 - 62.94
IOM 4.50 -1.00 (-18.18%) 6,423,200 4.50 - 5.50
ITWO 178.50 -7.38 (-3.97%) 3,879,100 172.50 - 173.50 174.88 - 186.00
JBL 57.75 -7.12 (-10.98%) 2,011,200 57.75 - 64.94
JDSU 103.50 -3.62 (-3.38%) 22,995,400 98.25 - 98.38 102.38 - 108.12
JNJ 94.25 3.19 (+3.50%) 2,924,800 91.06 - 94.50
JNPR 211.09 -8.97 (-4.08%) 7,696,900 200.00 - 200.12 203.25 - 223.00
KEA 16.31 0.19 (+1.16%) 244,800 15.88 - 16.88
LU L 32.00 -3.38 (-9.54%) 22,089,000 32.00 - 36.00
MER 62.69 -3.50 (-5.29%) 5,562,900 60.88 - 65.75
MERQ 140.31 -0.44 (-0.31%) 2,200,900 134.12 - 135.00 138.38 - 147.25
MOT 31.50 -2.88 (-8.36%) 7,768,100 30.00 - 34.38
MRVC 56.62 0.12 (+0.22%) 1,696,400 51.50 - 51.44 55.38 - 58.94
MSFT 64.19 -0.06 (-0.10%) 24,438,600 61.00 - 61.12 63.56 - 65.12
MTZ 32.56 -3.12 (-8.76%) 372,700 32.56 - 35.50
MWD 89.31 -6.62 (-6.91%) 11,499,300 85.50 - 89.75
NEWP 169.75 5.50 (+3.35%) 1,275,700 159.50 - 160.00 163.00 - 171.31
NN 35.50 0.00 (+0.00%)
NT 61.00 -7.50 (-10.95%) 19,767,700 60.00 - 67.03
NTBK 12.12 0.00 (+0.00%) 196,000 11.94 - 12.19 11.44 - 12.25
NTBK 12.12 0.00 (+0.00%) 196,000 11.94 - 12.19 11.44 - 12.25
NUFO 89.50 -2.75 (-2.98%) 1,160,700 81.75 - 82.00 88.88 - 95.50
NVLS 58.56 -2.81 (-4.58%) 3,069,000 50.50 - 51.00 57.25 - 60.88
NVLS 58.56 -2.81 (-4.58%) 3,069,000 50.50 - 51.00 57.25 - 60.88
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 109.75 8.38 (+8.26%) 5,999,700 101.94 - 102.75 99.00 - 111.12
PHTN 48.19 -1.31 (-2.65%) 111,800 46.50 - 48.00 47.38 - 49.88
PMCS 225.69 -3.31 (-1.45%) 3,181,700 209.50 - 210.00 222.00 - 230.38
PSFT 28.88 0.00 (+0.00%) 4,008,700 26.50 - 27.00 28.00 - 29.62
PUMA 20.06 -0.38 (-1.83%) 539,600 18.19 - 18.50 19.75 - 20.50
QCOM 71.94 -3.09 (-4.12%) 16,281,400 67.88 - 68.00 71.00 - 76.94
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 158.31 -5.88 (-3.58%) 2,159,900 150.00 - 151.81 157.12 - 165.62
RFMD 34.62 -2.69 (-7.20%) 7,121,200 31.81 - 31.94 33.50 - 37.00
RHAT 19.38 -0.75 (-3.73%) 1,019,900 18.12 - 18.44 19.38 - 20.12
RMBS 82.50 0.00 (+0.00%) 1,787,300 75.56 - 76.75 80.62 - 84.56
RNWK 40.00 -1.50 (-3.61%) 1,257,300 37.00 - 37.88 39.56 - 41.88
SCH 30.00 -3.09 (-9.35%) 5,402,500 30.00 - 32.75
SCMR 113.38 7.88 (+7.46%) 10,022,200 104.12 - 104.75 108.94 - 117.75
SDLI 330.25 -13.00 (-3.79%) 5,011,900 311.31 - 312.00 326.38 - 348.00
SFTBF 109.00 0.00 (+0.00%) 6,700 98.81 - 113.00
SHOO 12.12 0.06 (+0.52%) 165,400 12.25 - 12.75 11.88 - 12.25
SPLI 61.12 -1.88 (-2.98%) 15,700 43.50 - 62.19 60.25 - 64.25
SUNW 116.44 -3.25 (-2.72%) 14,342,600 109.88 - 110.00 115.75 - 119.75
SVGI 23.81 -1.19 (-4.75%) 585,300 18.75 - 23.69 23.00 - 25.25
TER 36.50 -12.69 (-25.79%) 10,026,900 36.00 - 43.31
TLAB 49.38 -0.69 (-1.37%) 5,742,500 47.00 - 48.00 48.31 - 50.75
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 17.75 -0.69 (-3.73%) 204,800 14.00 - 19.00 17.44 - 18.38
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 40.31 -3.12 (-7.19%) 1,166,900 37.50 - 37.75 40.31 - 43.06
VTSS 86.00 -2.50 (-2.82%) 3,169,900 79.06 - 79.75 85.25 - 89.38
WCAP 11.62 0.12 (+1.09%) 28,800 10.50 - 11.12 11.00 - 11.75
WIND 47.12 0.12 (+0.27%) 382,200 44.50 - 44.75 46.50 - 47.88
YHOO 108.12 -1.56 (-1.42%) 4,299,600 103.50 - 103.75 108.00 - 112.12 |
