Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Sep 21 103.00 -2.00 -1.90% 151,289 102.50 103.60 N/A 99.00 104.50 20.60 129.50 437.50
ATON Sep 21 119 5/8 -3 15/16 -3.19% 1,152,800 103 1/2 113 1,273,136 117 1/16 123 1/8 41 160 9/16 N/A
AVCI Sep 21 110 5/8 -1 7/16 -1.28% 839,000 99 9/16 99 5/8 N/A 107 1/2 119 86 11/16 174 1/2 N/A
COMS Sep 21 15 -3/4 -4.76% 5,866,100 14 1/4 14 3/8 9,693,090 14 7/8 16 1/8 12 1/2 119 3/4 8.38
CS Sep 21 32 -1 3/4 -5.19% 1,000,700 N/A N/A 1,847,818 32 33 13/16 14 1/8 52 3/4 108.87
CSCO Sep 21 61 1/8 -2 -3.17% 48,728,100 57 1/8 57 3/16 40,182,816 60 1/16 62 7/8 32 1/2 82 119.10
EFNT Sep 21 39 1/4 +1 1/8 +2.95% 2,374,500 34 3/4 35 1/4 1,900,227 36 3/4 42 1/8 31 186 13/16 N/A
EXTR Sep 21 105 -5 1/4 -4.76% 2,549,900 98 98 1/4 2,297,636 104 1/2 108 3/4 21 3/16 112 1/2 501.14
FDRY Sep 21 61 17/64 +2 49/64 +4.73% 8,460,000 56 3/16 56 1/4 2,805,636 59 15/16 64 51 7/8 212 119.39
FFIV Sep 21 42 -15/16 -2.18% 815,600 37 1/2 38 1/2 974,909 41 3/8 42 3/4 28 3/8 160 1/2 43.37
HIFN Sep 21 68 7/16 -1 1/2 -2.14% 159,500 50 68 1/16 184,909 67 70 3/16 25 1/2 134 3/4 69.94
JNPR Sep 21 211 7/64 -8 61/64 -4.07% 7,696,900 200 200 1/8 7,257,000 203 1/4 223 29 13/16 228 1571.88
MRVC Sep 21 56 5/8 +1/8 +0.22% 1,696,400 51 1/2 51 7/16 2,734,590 55 3/8 58 15/16 9 1/8 97 7/16 N/A
RAMP Sep 21 4 1/32 -13/16 -16.77% 417,100 4 5 1/2 348,227 4 4 15/16 4 26 3/4 N/A
RBAK Sep 21 158 5/16 -5 7/8 -3.58% 2,159,900 150 151 13/16 2,977,681 157 1/8 165 5/8 50 1/2 198 1/2 16418.75
RDWR Sep 21 27 7/16 -11/16 -2.44% 66,200 21 27 242,454 27 1/8 28 1/16 15 87 175.78
SCMR Sep 21 113 25/64 +7 57/64 +7.48% 10,022,200 104 1/8 104 3/4 5,170,409 108 15/16 117 3/4 47 1/4 199 1/2 959.09 |
