Chip Equip:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Sep 21 73 1/2 -4 1/2 -5.77% 13,971,900 66 3/8 66 7/8 13,364,409 73 76 1/4 36 3/4 115 39.20
CYMI Sep 21 34 9/16 -1 31/64 -4.12% 330,000 30 1/2 33 443,045 34 36 26 3/16 67 28.84
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC Sep 21 49 5/16 -4 -7.50% 7,962,300 44 1/8 44 1/2 5,423,454 48 1/2 53 1/4 31 13/16 97 3/4 40.39
KLIC Sep 21 14 13/16 -5/8 -4.05% 1,017,200 13 7/8 14 1,902,772 14 17/32 15 3/8 11 1/4 43 5/8 10.19
LRCX Sep 21 23 15/16 -1 11/16 -6.59% 3,803,600 21 1/2 21 7/8 5,042,500 23 1/2 25 1/2 18 5/8 56 13/16 16.75
MASK Jun 7 22 1/16 0 0.00% 0 0 0 N/A 0 0 12 3/8 34 7/8 31.97
MTSN Sep 21 18 1/4 -5/8 -3.31% 540,800 16 1/4 17 7/8 521,590 17 3/8 18 7/8 11 50 1/2 29.96
NANO Sep 21 47 -2 -4.08% 46,800 0 0 126,409 45 1/2 51 9/16 8 13/16 63 7/8 62.82
NVLS Sep 21 58 9/16 -2 13/16 -4.58% 3,069,000 50 1/2 51 4,154,318 57 1/4 60 7/8 20 3/4 70 1/4 42.62
PEAKF Sep 21 8 3/4 +3/4 +9.38% 28,500 0 0 27,681 7 1/2 8 3/4 6 3/8 14 5/8 12.31
TER Sep 21 36 1/2 -12 183/256 -25.84% 10,026,900 N/A N/A 2,741,954 36 43 5/16 26 15/16 115 7/16 23.11
UTEK Sep 21 17 3/4 -11/16 -3.73% 204,800 14 19 203,636 17 7/16 18 3/8 11 19 9/16 N/A
VECO Sep 21 89 1/2 -1 13/16 -1.98% 315,400 75 90 614,727 89 1/8 93 1/4 24 7/16 122 1/4 N/A |
