Box makers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CPQ Sep 21 27 7/8 -3 5/16 -10.62% 12,020,700 N/A N/A 15,366,272 27 5/8 31 5/8 18 1/4 35 45.86
DELL Sep 21 37 15/16 -5/8 -1.62% 42,150,100 33 13/16 33 7/8 25,761,090 37 1/2 39 3/8 33 15/16 59 11/16 56.71
IBM Sep 21 121 1/2 -3 1/4 -2.61% 4,302,200 N/A N/A 5,908,772 120 126 11/16 89 134 15/16 31.58
AAPL Sep 21 56 11/16 -4 23/64 -7.14% 9,115,900 50 1/4 51 4,872,227 55 1/4 59 5/8 28 11/16 75 3/16 30.07
SUNW Sep 21 116 7/16 -3 1/4 -2.72% 14,342,600 109 7/8 110 14,058,409 115 3/4 119 3/4 43 3/16 129 5/16 108.81
EMC Sep 21 95 3/4 -7 1/2 -7.26% 8,288,000 N/A N/A 6,674,818 95 102 11/16 30 104 1/8 181.14
NTAP Sep 21 136 1/2 -4 5/8 -3.28% 7,411,500 127 1/2 128 5,533,136 134 3/4 139 11/16 15 5/8 143 3/16 784.03
LGTO Sep 21 12 11/16 -7/8 -6.45% 637,700 12 1/16 12 1/2 1,667,318 12 5/8 13 9/16 8 1/8 82 1/2 N/A
EMLX Sep 21 104 7/8 -6 3/4 -6.05% 2,162,400 97 97 1/2 1,926,318 103 1/2 111 35 1/2 225 1/2 129.80
QLGC Sep 21 91 5/8 -5 1/16 -5.24% 2,292,200 83 1/2 83 3/4 2,763,045 91 1/2 96 3/4 32 1/2 203 1/4 117.91
JNIC Sep 21 72 -4 -5.26% 283,100 67 1/2 68 1/16 546,272 70 13/16 76 20 114 3/4 447.06 |
