DWDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Sep 21 110 5/8 -1 7/16 -1.28% 839,000 99 9/16 99 5/8 N/A 107 1/2 119 86 11/16 174 1/2 N/A
CIEN Sep 21 114 1/4 -2 1/2 -2.14% 8,634,700 106 1/2 107 5,869,545 113 5/8 120 7/16 14 11/16 120 7/16 583.75
CLRN Sep 21 38 1/4 +1 3/8 +3.73% 624,900 33 3/4 35 1,216,136 35 7/8 39 1/8 29 1/2 178 3/4 N/A
CORV Sep 21 86 1/4 +1 5/16 +1.55% 2,072,200 77 15/16 78 N/A 79 3/4 88 1/2 67 114 3/4 N/A
DIGL Sep 21 69 -2 1/16 -2.90% 978,000 64 65 867,500 67 5/8 72 9/16 6 150 116.50
FIBR Sep 21 30 1/4 -3 3/8 -10.04% 457,500 28 28 1/2 410,272 30 1/4 34 7 3/16 149 3/4 N/A
JNPR Sep 21 211 7/64 -8 61/64 -4.07% 7,696,900 200 200 1/8 7,257,000 203 1/4 223 29 13/16 228 1571.88
LU Sep 21 32 -3 3/8 -9.54% 22,089,000 N/A N/A 18,281,136 32 36 32 84 3/16 33.06
MRVC Sep 21 56 5/8 +1/8 +0.22% 1,696,400 51 1/2 51 7/16 2,734,590 55 3/8 58 15/16 9 1/8 97 7/16 N/A
NT Sep 21 61 -7 1/2 -10.95% 19,767,700 N/A N/A 11,405,954 60 67 13/256 23 89 N/A
ONIS Sep 21 93 15/16 -4 9/16 -4.63% 2,737,400 87 89 1,000,909 93 15/16 100 3/8 71 15/16 142 N/A
RTT.TO Sep 21 19.35 +0.50 +2.65% 9,075 19.30 19.35 N/A 18.85 19.35 3.80 27.75 N/A
SCMR Sep 21 113 25/64 +7 57/64 +7.48% 10,022,200 104 1/8 104 3/4 5,170,409 108 15/16 117 3/4 47 1/4 199 1/2 959.09 |
