Dow 10794.84 +29.32 (+0.27%)
Nasdaq 3761.56 -67.31 (-1.76%)
S&P 500 1439.83 -9.22 (-0.64%)
30-Yr Bond 5.904% -0.023
NYSE Volume 938,332,000
Nasdaq Volume 1,762,209,000
RETAIL 8 -0.9% Edit Delete Compare
SOFTWARE1 13 +1.4% Edit Delete Compare
DSL 6 +2.0% Edit Delete Compare
DWDM 13 +3.0% Edit Delete Compare
Financials1 7 +1.5% Edit Delete Compare
Carriers1 6 -0.6% Edit Delete Compare
Telecom Construction1 5 -0.1% Edit Delete Compare
networkers1 5 -1.9% Edit Delete Compare
Contract Manufacturers 5 -0.4% Edit Delete Compare
Telecom Equipment 18 +1.0% Edit Delete Compare
Tier 2, D-WDM 15 +1.1% Edit Delete Compare
Broadband Cable 1 8 -0.0% Edit Delete Compare
DOW 10 +1.4% Edit Delete Compare
XML 15 -0.9% Edit Delete Compare
Internet Security 20 -0.6% Edit Delete Compare
Supercoductors 5 -5.1% Edit Delete Compare
Bull Sector-optical 84 +0.5% Edit Delete Compare
Satellite Stocks1 3 +1.3% Edit Delete Compare
Strong Stocks March 16 Correction 22 +1.2% Edit Delete Compare
Biotechs 9 +8.9% Edit Delete Compare
CHIP EQUIPMENT 13 -5.9% Edit Delete Compare
CHIPS1 22 -1.6% Edit Delete Compare
MEMS 2 -2.0% Edit Delete Compare
April 11 strong stocks1 16 +0.8% Edit Delete Compare
Day Traders 12 -0.9% Edit Delete Compare
Genomics 9 +6.9% Edit Delete Compare
Incubators 8 -3.7% Edit Delete Compare
Internet Sector 14 +0.1% Edit Delete Compare
Flat Panel Displays 4 -1.6% Edit Delete Compare
E-Gaming stocks 4 +3.6% Edit Delete Compare
Stocks pulling back on below avg vol 42 -0.0% Edit Delete Compare
Bottoming List 10 +3.4% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 32.19 -0.69 (-2.09%) 14,367,000 32.12 - 32.19 30.56 - 33.31
ADTN 44.00 -1.69 (-3.69%) 206,900 43.75 - 44.00 43.00 - 45.75
AFCI 37.88 -0.81 (-2.10%) 3,116,600 37.81 - 38.00 36.94 - 39.88
ALA 69.50 2.75 (+4.12%) 1,230,300 65.62 - 69.94
AMAT 68.25 -5.25 (-7.14%) 24,282,700 68.19 - 68.25 67.12 - 69.56
AMCC 191.56 2.56 (+1.36%) 6,242,300 191.50 - 191.56 180.94 - 194.00
AMTD 18.06 0.25 (+1.40%) 1,083,700 17.94 - 18.06 16.75 - 18.25
ANAD 22.25 -0.81 (-3.52%) 1,053,400 22.12 - 22.25 21.38 - 22.62
ANDW 26.50 -0.88 (-3.20%) 842,500 26.44 - 26.50 26.12 - 27.12
ANN 43.12 0.12 (+0.29%) 186,900 42.12 - 43.25
AOL 54.31 0.81 (+1.52%) 8,145,200 54.06 - 55.00
APAT 12.31 -0.25 (-1.99%) 56,900 12.25 - 12.38 11.25 - 12.50
AXP 58.06 -0.19 (-0.32%) 2,080,900 57.88 - 59.25
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 47.38 0.88 (+1.88%) 697,300 47.25 - 47.31 44.50 - 47.62
BRCM 242.75 3.25 (+1.36%) 3,451,700 242.75 - 242.81 229.06 - 245.25
CIEN 116.69 2.44 (+2.13%) 11,743,300 116.69 - 116.88 107.00 - 119.00
CMGI 35.81 -0.62 (-1.72%) 6,104,800 35.69 - 35.81 35.00 - 38.50
CMTN 44.19 -2.56 (-5.48%) 2,439,000 44.19 - 44.25 42.38 - 45.31
CNXT 43.94 -3.38 (-7.13%) 6,812,600 43.94 - 44.00 43.44 - 45.75
COVD L 14.62 0.94 (+6.85%) 9,566,800 14.62 - 14.69 13.12 - 14.88
CPWR 8.66 -0.41 (-4.48%) 1,693,000 8.62 - 8.66 8.56 - 9.00
CS 31.31 -0.69 (-2.15%) 1,249,200 30.12 - 32.00
CSCO 59.56 -1.56 (-2.56%) 44,169,000 59.50 - 59.56 58.38 - 60.50
CYMI 32.12 -2.44 (-7.05%) 674,800 32.12 - 32.31 30.25 - 32.38
CYMI 32.12 -2.44 (-7.05%) 674,800 32.12 - 32.31 30.25 - 32.38
DCLK 37.62 -2.31 (-5.79%) 2,250,700 37.50 - 37.62 36.50 - 39.12
DIS 37.38 0.25 (+0.67%) 2,968,300 36.81 - 37.56
DITC 38.19 -3.06 (-7.42%) 772,300 38.12 - 38.25 36.12 - 40.00
DK 6.12 0.00 (+0.00%) 29,800 6.00 - 6.12
DRIV 5.50 -0.25 (-4.35%) 363,100 5.47 - 5.50 5.44 - 5.94
EFII 25.25 -0.38 (-1.46%) 343,600 25.19 - 25.25 24.19 - 25.50
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 58.88 -0.50 (-0.84%) 4,962,800 58.88 - 59.00 55.75 - 60.50
FDX 39.88 -0.38 (-0.94%) 568,300 39.85 - 40.45
FFIV 38.69 -3.31 (-7.89%) 1,201,100 38.62 - 38.75 38.38 - 40.69
GALT 27.56 -1.38 (-4.75%) 1,070,100 27.56 - 27.69 26.12 - 27.75
GBLX 27.69 -0.31 (-1.12%) 9,174,300 27.62 - 27.75 26.50 - 28.44
GE 55.62 -0.62 (-1.11%) 10,708,600 55.12 - 58.00
GLW 310.50 18.50 (+6.34%) 4,088,700 298.00 - 311.81
GPS 23.06 -0.19 (-0.81%) 2,399,500 22.81 - 23.62
HIFN 67.12 -1.31 (-1.92%) 169,500 67.12 - 67.38 64.12 - 68.00
HIV 5.50 0.00 (+0.00%)
IBI 20.44 -0.12 (-0.61%) 196,400 20.38 - 21.00
INKT 122.88 -3.06 (-2.43%) 1,039,100 122.88 - 123.00 118.12 - 125.50
INTC 48.38 -13.09 (-21.30%) 260,576,900 48.31 - 48.38 46.50 - 49.50
IOM 5.06 0.56 (+12.50%) 2,276,000 4.81 - 5.12
ITWO 178.00 -0.50 (-0.28%) 3,381,800 178.12 - 178.38 170.00 - 181.50
JBL 56.12 -1.62 (-2.81%) 3,579,700 54.62 - 59.56
JDSU 105.00 1.50 (+1.45%) 20,163,800 105.00 - 105.06 97.88 - 106.25
JNJ 95.94 1.69 (+1.79%) 2,187,000 94.59 - 96.56
JNPR 217.97 6.88 (+3.26%) 9,574,200 217.88 - 218.00 202.25 - 218.75
KEA 15.94 -0.38 (-2.30%) 133,800 15.88 - 16.31
LU L 31.88 -0.12 (-0.39%) 24,557,600 31.69 - 33.62
MER 62.12 -0.56 (-0.90%) 2,806,700 61.00 - 63.44
MERQ H 147.00 6.69 (+4.77%) 2,281,700 146.88 - 147.00 129.88 - 150.88
MOT 31.19 -0.31 (-0.99%) 16,546,800 30.44 - 32.44
MRVC 55.25 -1.38 (-2.43%) 2,022,200 55.00 - 55.25 53.00 - 55.75
MSFT 62.31 -1.88 (-2.92%) 34,114,900 62.25 - 62.31 60.94 - 62.75
MTZ 33.62 1.06 (+3.26%) 430,500 32.25 - 34.31
MWD 89.31 0.00 (+0.00%) 2,862,000 86.75 - 89.31
NEWP H 182.62 12.88 (+7.58%) 1,366,200 182.62 - 183.19 161.62 - 184.75
NN 35.50 0.00 (+0.00%)
NT 65.62 4.62 (+7.58%) 15,892,000 62.00 - 66.75
NTBK 11.94 -0.19 (-1.55%) 238,500 11.94 - 12.00 11.75 - 12.00
NTBK 11.94 -0.19 (-1.55%) 238,500 11.94 - 12.00 11.75 - 12.00
NUFO 90.44 0.94 (+1.05%) 934,400 90.25 - 90.44 82.12 - 91.62
NVLS 51.00 -7.56 (-12.91%) 9,207,500 50.94 - 51.00 50.12 - 54.00
NVLS 51.00 -7.56 (-12.91%) 9,207,500 50.94 - 51.00 50.12 - 54.00
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 105.75 -4.00 (-3.64%) 2,128,400 105.44 - 105.75 102.50 - 109.88
PHTN 48.31 0.12 (+0.26%) 220,300 48.31 - 48.38 44.25 - 48.56
PMCS 220.94 -4.75 (-2.10%) 4,758,000 220.88 - 221.06 215.56 - 228.19
PSFT 27.00 -1.88 (-6.49%) 3,095,400 27.00 - 27.06 26.69 - 28.75
PUMA 19.81 -0.25 (-1.25%) 945,000 19.75 - 19.81 18.31 - 20.00
QCOM 70.44 -1.50 (-2.09%) 13,993,600 70.44 - 70.50 69.00 - 72.62
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 159.12 0.81 (+0.51%) 2,353,400 159.00 - 159.25 151.88 - 161.50
RFMD 33.00 -1.62 (-4.69%) 4,625,900 32.81 - 32.94 31.50 - 34.00
RHAT 19.06 -0.31 (-1.61%) 1,400,300 19.06 - 19.12 18.31 - 19.38
RMBS 82.47 -0.03 (-0.04%) 3,428,300 82.44 - 82.50 75.00 - 82.75
RNWK 38.94 -1.06 (-2.66%) 1,379,300 38.94 - 39.06 36.81 - 40.38
SCH 32.94 2.94 (+9.79%) 4,988,200 31.56 - 33.62
SCMR 111.81 -1.56 (-1.38%) 5,158,200 111.81 - 111.88 106.75 - 113.50
SDLI 335.19 4.94 (+1.50%) 4,630,500 334.94 - 335.19 314.00 - 341.38
SFTBF 109.00 0.00 (+0.00%)
SHOO 12.06 -0.06 (-0.52%) 116,500 12.00 - 12.06 11.06 - 12.12
SPLI 56.81 -4.31 (-7.06%) 33,200 56.69 - 56.81 55.06 - 61.94
SUNW 115.69 -0.75 (-0.64%) 17,559,100 115.62 - 115.62 111.69 - 116.62
SVGI 24.31 0.50 (+2.10%) 390,700 24.12 - 24.38 22.50 - 24.38
TER 38.69 2.19 (+5.99%) 4,809,600 37.44 - 40.00
TLAB 48.94 -0.44 (-0.89%) 4,321,700 48.88 - 48.94 46.50 - 49.62
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 17.00 -0.75 (-4.23%) 250,900 17.00 - 17.06 16.38 - 17.50
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 38.06 -2.25 (-5.58%) 2,847,300 38.06 - 38.12 37.19 - 39.75
VTSS 83.00 -3.00 (-3.49%) 3,527,400 82.88 - 83.00 80.25 - 86.00
WCAP 11.12 -0.50 (-4.30%) 55,800 11.00 - 11.12 10.88 - 11.50
WIND 44.94 -2.19 (-4.64%) 497,700 44.88 - 44.94 44.06 - 45.69
YHOO 110.50 2.38 (+2.20%) 4,750,500 110.38 - 110.50 103.88 - 111.94 |
