Chips???
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC 4:00PM 19 1/2 -5/8 -3.11% 939,400 19 3/8 20 1/2 787,636 17 7/8 19 11/16 8 7/8 31 11/16 1.39
ALTR 4:01PM 52 3/8 -1 15/16 -3.57% 13,398,700 52 1/2 52 7/8 5,286,818 48 7/16 53 7/16 20 7/16 67 1/8 75.96
AMCC 4:01PM 198 1/2 +9 1/2 +5.03% 7,771,100 199 3/4 200 1/2 5,181,227 180 15/16 198 15/16 27 3/16 210 3/16 337.50
AMD 5:58PM 26 1/8 +2 3/16 +9.14% 21,624,400 N/A N/A 5,911,409 24 26 1/2 8 3/16 48 1/2 22.91
ANAD 3:59PM 23 5/16 +1/4 +1.08% 1,458,300 22 3/8 23 1/4 1,770,090 21 3/8 23 5/8 17 7/8 112 1/8 33.42
ARMHY 3:59PM 30 63/64 +1 7/64 +3.71% 249,400 30 1/2 32 1/2 227,636 28 1/4 31 1/8 8 9/16 50 119.50
BRCM 4:01PM 248 3/4 +9 1/4 +3.86% 4,281,400 249 1/8 249 3/4 5,343,318 229 1/16 249 51 9/16 274 3/4 357.46
CNXT 4:01PM 44 7/16 -2 7/8 -6.08% 8,127,800 44 1/2 44 15/16 6,379,000 43 7/16 45 3/4 26 1/2 132 1/2 N/A
CREE 4:01PM 120 7/8 +5 11/16 +4.94% 1,136,000 122 123 1/2 1,123,636 108 121 3/16 32 1/8 202 132.40
GALT 4:00PM 28 1/16 -7/8 -3.02% 1,266,100 28 1/8 29 3/4 709,545 26 1/8 28 1/16 12 9/16 34 9/16 52.61
HIFN 3:59PM 67 1/16 -1 3/8 -2.01% 229,200 64 1/2 70 184,909 64 1/8 68 1/8 25 1/2 134 3/4 68.44
INTC 4:01PM 47 15/16 -13 35/64 -22.03% 308,682,816 48 13/16 48 7/8 29,573,864 46 1/2 49 1/2 32 1/2 75 13/16 53.23
KOPN 4:00PM 22 11/16 +1 11/16 +8.04% 2,335,800 22 3/4 22 7/8 1,805,181 19 3/4 22 7/8 6 1/4 49 7/8 221.05
LSCC 3:59PM 58 5/16 +5/16 +0.54% 1,837,500 56 9/16 59 1/2 1,197,409 53 3/4 59 3/16 27 1/4 83 3/8 28.71
LSI 4:12PM 33 7/8 +7/8 +2.65% 7,254,700 N/A N/A 5,851,090 32 33 15/16 21 9/16 90 3/8 35.87
MCHP 3:59PM 59 3/4 -3 3/4 -5.91% 2,834,900 59 13/16 61 1/8 946,636 58 61 5/8 33 1/4 77 3/8 44.10
MOT 4:09PM 31 1/2 0 0.00% 19,540,400 N/A N/A 12,993,818 30 1/2 32 7/16 27 5/16 61 1/2 50.00
MRVL 3:58PM 89 3/8 -2 5/8 -2.85% 220,000 87 93 1/2 N/A 84 1/8 91 41 5/8 109 3/4 707.69
PMCS 4:00PM 221 7/8 -3 13/16 -1.69% 6,441,700 222 1/2 223 4,180,500 215 9/16 228 3/16 38 3/8 255 1/2 265.51
PWAV 3:59PM 33 5/8 -3 3/4 -10.03% 2,158,000 34 1/4 34 11/16 1,662,045 33 5/8 36 13 15/16 74 66.74
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 N/A 0 0 32 119 9/16 N/A
RFMD 4:00PM 34 1/8 -1/2 -1.44% 5,541,400 34 34 1/2 4,704,636 31 1/2 34 1/8 19 13/16 92 1/4 106.54
RMBS 4:00PM 85 1/2 +3 +3.64% 4,304,900 84 5/8 84 3/4 5,879,000 75 85 5/8 14 5/8 127 N/A
SAWS 3:59PM 39 39/64 +39/64 +1.56% 815,200 39 5/16 40 5/16 1,166,000 35 13/16 39 15/16 31 93 1/2 36.11
SPCT 3:58PM 18 -7/8 -4.64% 79,200 14 1/2 30 94,500 16 5/16 18 7/16 12 36 5/8 N/A
SSTI 4:00PM 27 15/16 -1 1/16 -3.66% 4,294,100 28 1/16 28 1/4 3,932,727 25 1/2 28 1/4 4 38 7/8 68.50
TXCC 4:00PM 58 +2 +3.57% 2,536,800 56 1/4 57 1/2 1,341,272 50 1/2 58 1/8 12 3/8 67 1/4 162.32
TXN 5:36PM 56 7/8 +3 +5.57% 13,919,400 N/A N/A 10,000,636 53 13/16 56 7/8 37 7/8 99 3/4 36.16
VTSS 4:00PM 85 -1 -1.16% 4,639,100 85 1/8 86 1/8 4,198,227 80 1/4 86 34 115 11/16 143.33
XIRC 3:59PM 25 1/16 -2 1/16 -7.60% 1,389,200 24 3/4 25 3/8 503,818 24 26 7/8 24 1/2 75 15/16 23.79
XLNX 4:01PM 84 9/16 -5/16 -0.37% 7,729,900 84 5/8 85 5,794,090 79 13/16 85 1/16 30 1/2 98 5/16 42.02 |
