Chip Equipment???
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT 4:01PM 70 -3 1/2 -4.76% 28,990,000 69 7/8 70 1/8 13,364,409 67 1/8 70 36 3/4 115 36.93
CYMI 4:00PM 32 35/64 -2 1/64 -5.83% 848,300 32 1/2 35 1/4 443,045 30 1/4 33 1/8 26 3/16 67 27.65
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC 4:01PM 43 3/8 -5 15/16 -12.04% 19,535,900 43 3/8 43 3/4 5,423,454 41 1/2 45 1/2 31 13/16 97 3/4 37.36
KLIC 4:01PM 14 7/16 -3/8 -2.53% 2,448,200 14 1/2 15 1/4 1,902,772 13 1/2 14 1/2 11 1/4 43 5/8 9.78
LRCX 4:01PM 23 5/16 -5/8 -2.61% 5,513,200 23 1/2 23 3/4 5,042,500 21 3/4 23 7/16 18 5/8 56 13/16 15.65
MASK Jun 7 22 1/16 0 0.00% 0 0 0 N/A 0 0 12 3/8 34 7/8 31.97
MTSN 3:59PM 16 1/4 -2 -10.96% 645,800 15 3/16 18 1/4 521,590 15 7/8 17 11 50 1/2 28.97
NANO 3:59PM 52 +5 +10.64% 101,800 49 3/16 57 1/2 126,409 40 3/4 52 5/8 8 13/16 63 7/8 60.26
NVLS 4:01PM 52 3/4 -5 13/16 -9.93% 11,295,000 53 53 1/4 4,154,318 50 1/8 54 20 3/4 70 1/4 40.67
PEAKF 2:27PM 8 1/4 -1/2 -5.71% 36,100 0 0 27,681 6 3/4 8 1/4 6 3/8 14 5/8 13.46
TER 4:04PM 39 +2 1/2 +6.85% 6,198,600 N/A N/A 2,741,954 37 5/8 40 26 15/16 115 7/16 17.14
UTEK 3:59PM 17 1/8 -5/8 -3.52% 339,300 14 19 203,636 16 3/8 17 1/2 11 19 9/16 N/A
VECO 3:59PM 90 1/4 +3/4 +0.84% 647,400 87 1/2 98 3/4 614,727 82 1/4 90 1/2 24 7/16 122 1/4 N/A |
