I-Nets:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMZN 4:01PM 41 7/16 +1 3/8 +3.43% 5,996,100 41 1/4 41 3/4 8,690,318 38 5/16 42 1/8 27 7/8 113 N/A
AOL 6:02PM 55 1/4 +1 3/4 +3.27% 10,005,800 N/A N/A 10,927,954 54 1/16 55 1/4 40 1/4 95 13/16 111.46
ATHM 4:01PM 14 11/16 -1/8 -0.84% 2,638,300 14 11/16 14 13/16 4,824,090 14 1/4 14 3/4 12 7/8 59 3/4 N/A
BVSN 4:01PM 31 5/16 +1 3/16 +3.94% 9,066,500 31 3/8 31 3/8 11,380,727 28 1/4 32 12 15/16 93 1/4 251.04
CMGI 4:01PM 36 1/16 -3/8 -1.03% 7,241,500 36 3/16 36 5/16 5,730,727 35 38 1/2 33 1/8 163 1/2 N/A
CMRC 4:01PM 75 3/4 +6 3/4 +9.78% 15,075,500 76 76 1/8 8,703,727 64 77 7/8 15 1/16 165 1/2 N/A
CNET 4:01PM 28 11/16 -1/4 -0.86% 759,300 29 29 7/8 1,891,500 26 3/4 28 3/4 21 1/4 79 7/8 N/A
DCLK 4:01PM 37 1/2 -2 7/16 -6.10% 2,826,700 37 3/8 37 1/2 4,517,409 36 1/2 39 1/8 27 9/16 135 1/4 N/A
DRIV 3:59PM 5 13/16 +1/16 +1.09% 540,400 5 7/16 5 7/8 284,272 5 7/16 5 15/16 5 3/8 43 5/8 N/A
EXDS 4:01PM 59 9/16 +3/16 +0.32% 6,567,800 59 7/8 60 1/8 8,072,954 55 3/4 60 1/2 15 1/16 89 13/16 N/A
ICGE 4:00PM 23 1/8 -1 1/16 -4.39% 5,457,100 23 1/8 23 3/8 3,992,863 21 5/8 23 1/4 23 1/8 212 58.99
INKT 4:00PM 125 -15/16 -0.74% 1,292,200 126 126 7/8 2,598,409 118 1/8 125 1/2 46 7/8 241 1/2 N/A
INSP 4:00PM 34 1/4 +2 1/8 +6.61% 7,236,100 34 1/4 34 1/2 5,975,681 29 34 3/4 9 3/16 138 1/2 N/A
NSOL Jun 8 201 1/4 -4 1/4 -2.07% 4,320,300 204 1/4 204 7/8 N/A 194 1/8 210 5/8 25 3/16 255 5/8 402.94
RNWK 4:00PM 40 3/16 +3/16 +0.47% 1,773,600 40 40 1/4 2,287,227 36 13/16 40 3/8 29 5/8 96 N/A
SFE 4:00PM 23 1/16 -7/8 -3.66% 960,500 N/A N/A 805,681 22 3/4 23 7/8 22 1/16 99 22.37
VERT 4:01PM 39 -1 5/16 -3.26% 4,082,900 39 1/8 39 5/16 2,617,318 37 3/16 41 1/4 16 148 3/8 N/A
VRSN 4:00PM 194 7/8 +3 11/16 +1.93% 4,219,000 194 195 7/16 3,885,727 183 1/16 198 47 3/4 258 1/2 N/A
WCAP 3:59PM 11 11/16 +1/16 +0.54% 67,500 11 1/8 11 7/8 62,454 10 7/8 11 11/16 9 1/8 56 1.41
WITC 3:58PM 9 1/2 +3/16 +2.01% 255,400 8 5/8 9 31/32 370,181 8 3/4 9 9/16 6 3/8 24 3/4 155.21
YHOO 4:00PM 111 7/16 +3 5/16 +3.06% 6,012,800 110 9/16 111 1/2 8,401,318 103 7/8 112 82 250 1/16 284.54 |
